2017-08-12T12:11:04.285Z|I-OCEAN7-304-XXXX| 23.28 16.032 42.682 33.878 1508.9700 19:54:11.31M 2017-08-12T12:11:09.093Z|I-OCEAN7-304-XXXX| 23.30 16.032 42.699 33.893 1508.9874 19:54:16.38M 2017-08-12T12:11:14.163Z|I-OCEAN7-304-XXXX| 23.24 16.032 42.685 33.881 1508.9718 19:54:21.19M 2017-08-12T12:11:19.221Z|I-OCEAN7-304-XXXX| 23.22 16.032 42.718 33.911 1509.0051 19:54:26.25M 2017-08-12T12:11:24.284Z|I-OCEAN7-304-XXXX| 23.27 16.031 42.666 33.865 1508.9518 19:54:31.31M 2017-08-12T12:11:29.354Z|I-OCEAN7-304-XXXX| 23.27 16.031 42.667 33.866 1508.9519 19:54:36.38M 2017-08-12T12:11:34.413Z|I-OCEAN7-304-XXXX| 23.27 16.031 42.667 33.866 1508.9521 19:54:41.44M 2017-08-12T12:11:39.482Z|I-OCEAN7-304-XXXX| 23.27 16.031 42.767 33.955 1509.0543 19:54:46.50M 2017-08-12T12:11:44.541Z|I-OCEAN7-304-XXXX| 23.27 16.031 42.728 33.921 1509.0143 19:54:51.57M 2017-08-12T12:11:49.609Z|I-OCEAN7-304-XXXX| 23.27 16.031 42.680 33.878 1508.9646 19:54:56.63M 2017-08-12T12:11:54.677Z|I-OCEAN7-304-XXXX| 23.24 16.030 42.730 33.923 1509.0149 19:55:01.69M 2017-08-12T12:11:59.735Z|I-OCEAN7-304-XXXX| 23.24 16.030 42.680 33.879 1508.9636 19:55:06.76M