2017-08-12T12:06:00.923Z|I-OCEAN7-304-XXXX| 23.35 16.029 42.679 33.879 1508.9613 19:49:07.92M 2017-08-12T12:06:05.993Z|I-OCEAN7-304-XXXX| 23.34 16.029 42.680 33.879 1508.9624 19:49:13.01M 2017-08-12T12:06:11.054Z|I-OCEAN7-304-XXXX| 23.34 16.030 42.662 33.863 1508.9448 19:49:18.07M 2017-08-12T12:06:16.123Z|I-OCEAN7-304-XXXX| 23.35 16.030 42.724 33.918 1509.0092 19:49:23.13M 2017-08-12T12:06:21.178Z|I-OCEAN7-304-XXXX| 23.35 16.027 42.724 33.920 1509.0040 19:49:28.19M 2017-08-12T12:06:26.248Z|I-OCEAN7-304-XXXX| 23.35 16.027 42.720 33.917 1508.9996 19:49:33.26M 2017-08-12T12:06:31.313Z|I-OCEAN7-304-XXXX| 23.35 16.027 42.720 33.917 1508.9980 19:49:38.32M 2017-08-12T12:06:36.376Z|I-OCEAN7-304-XXXX| 23.35 16.026 42.675 33.877 1508.9506 19:49:43.39M 2017-08-12T12:06:41.442Z|I-OCEAN7-304-XXXX| 23.32 16.026 42.652 33.857 1508.9265 19:49:48.45M 2017-08-12T12:06:46.507Z|I-OCEAN7-304-XXXX| 23.26 16.025 42.710 33.909 1508.9835 19:49:53.52M 2017-08-12T12:06:51.573Z|I-OCEAN7-304-XXXX| 23.33 16.025 42.710 33.910 1508.9847 19:49:58.58M 2017-08-12T12:06:56.638Z|I-OCEAN7-304-XXXX| 23.28 16.025 42.694 33.895 1508.9663 19:50:03.64M