2017-08-12T12:06:00.923Z|I-OCEAN7-304-XXXX|  23.35  16.029  42.679  33.879 1508.9613 19:49:07.92M
2017-08-12T12:06:05.993Z|I-OCEAN7-304-XXXX|  23.34  16.029  42.680  33.879 1508.9624 19:49:13.01M
2017-08-12T12:06:11.054Z|I-OCEAN7-304-XXXX|  23.34  16.030  42.662  33.863 1508.9448 19:49:18.07M
2017-08-12T12:06:16.123Z|I-OCEAN7-304-XXXX|  23.35  16.030  42.724  33.918 1509.0092 19:49:23.13M
2017-08-12T12:06:21.178Z|I-OCEAN7-304-XXXX|  23.35  16.027  42.724  33.920 1509.0040 19:49:28.19M
2017-08-12T12:06:26.248Z|I-OCEAN7-304-XXXX|  23.35  16.027  42.720  33.917 1508.9996 19:49:33.26M
2017-08-12T12:06:31.313Z|I-OCEAN7-304-XXXX|  23.35  16.027  42.720  33.917 1508.9980 19:49:38.32M
2017-08-12T12:06:36.376Z|I-OCEAN7-304-XXXX|  23.35  16.026  42.675  33.877 1508.9506 19:49:43.39M
2017-08-12T12:06:41.442Z|I-OCEAN7-304-XXXX|  23.32  16.026  42.652  33.857 1508.9265 19:49:48.45M
2017-08-12T12:06:46.507Z|I-OCEAN7-304-XXXX|  23.26  16.025  42.710  33.909 1508.9835 19:49:53.52M
2017-08-12T12:06:51.573Z|I-OCEAN7-304-XXXX|  23.33  16.025  42.710  33.910 1508.9847 19:49:58.58M
2017-08-12T12:06:56.638Z|I-OCEAN7-304-XXXX|  23.28  16.025  42.694  33.895 1508.9663 19:50:03.64M