2017-08-12T12:04:04.438Z|I-OCEAN7-304-XXXX| 23.35 16.030 42.716 33.910 1509.0013 19:47:11.44M 2017-08-12T12:04:09.498Z|I-OCEAN7-304-XXXX| 23.35 16.030 42.651 33.853 1508.9349 19:47:16.50M 2017-08-12T12:04:14.562Z|I-OCEAN7-304-XXXX| 23.35 16.030 42.651 33.853 1508.9355 19:47:21.56M 2017-08-12T12:04:19.632Z|I-OCEAN7-304-XXXX| 23.35 16.031 42.709 33.904 1508.9951 19:47:26.63M 2017-08-12T12:04:24.705Z|I-OCEAN7-304-XXXX| 23.38 16.031 42.702 33.898 1508.9890 19:47:31.69M 2017-08-12T12:04:29.761Z|I-OCEAN7-304-XXXX| 23.36 16.031 42.690 33.887 1508.9761 19:47:36.76M 2017-08-12T12:04:34.824Z|I-OCEAN7-304-XXXX| 23.40 16.030 42.715 33.909 1509.0016 19:47:41.82M 2017-08-12T12:04:39.885Z|I-OCEAN7-304-XXXX| 23.30 16.030 42.665 33.865 1508.9476 19:47:46.88M 2017-08-12T12:04:44.955Z|I-OCEAN7-304-XXXX| 23.32 16.030 42.665 33.865 1508.9471 19:47:51.94M 2017-08-12T12:04:50.018Z|I-OCEAN7-304-XXXX| 23.32 16.029 42.665 33.865 1508.9467 19:47:57.03M 2017-08-12T12:04:55.081Z|I-OCEAN7-304-XXXX| 23.32 16.029 42.697 33.894 1508.9790 19:48:02.10M