2017-08-12T12:04:04.438Z|I-OCEAN7-304-XXXX|  23.35  16.030  42.716  33.910 1509.0013 19:47:11.44M
2017-08-12T12:04:09.498Z|I-OCEAN7-304-XXXX|  23.35  16.030  42.651  33.853 1508.9349 19:47:16.50M
2017-08-12T12:04:14.562Z|I-OCEAN7-304-XXXX|  23.35  16.030  42.651  33.853 1508.9355 19:47:21.56M
2017-08-12T12:04:19.632Z|I-OCEAN7-304-XXXX|  23.35  16.031  42.709  33.904 1508.9951 19:47:26.63M
2017-08-12T12:04:24.705Z|I-OCEAN7-304-XXXX|  23.38  16.031  42.702  33.898 1508.9890 19:47:31.69M
2017-08-12T12:04:29.761Z|I-OCEAN7-304-XXXX|  23.36  16.031  42.690  33.887 1508.9761 19:47:36.76M
2017-08-12T12:04:34.824Z|I-OCEAN7-304-XXXX|  23.40  16.030  42.715  33.909 1509.0016 19:47:41.82M
2017-08-12T12:04:39.885Z|I-OCEAN7-304-XXXX|  23.30  16.030  42.665  33.865 1508.9476 19:47:46.88M
2017-08-12T12:04:44.955Z|I-OCEAN7-304-XXXX|  23.32  16.030  42.665  33.865 1508.9471 19:47:51.94M
2017-08-12T12:04:50.018Z|I-OCEAN7-304-XXXX|  23.32  16.029  42.665  33.865 1508.9467 19:47:57.03M
2017-08-12T12:04:55.081Z|I-OCEAN7-304-XXXX|  23.32  16.029  42.697  33.894 1508.9790 19:48:02.10M