2017-08-12T12:02:03.142Z|I-OCEAN7-304-XXXX| 23.38 16.027 42.661 33.864 1508.9377 19:45:10.14M 2017-08-12T12:02:08.207Z|I-OCEAN7-304-XXXX| 23.38 16.026 42.692 33.892 1508.9691 19:45:15.21M 2017-08-12T12:02:13.277Z|I-OCEAN7-304-XXXX| 23.39 16.026 42.718 33.916 1508.9955 19:45:20.27M 2017-08-12T12:02:18.335Z|I-OCEAN7-304-XXXX| 23.39 16.026 42.725 33.921 1509.0026 19:45:25.33M 2017-08-12T12:02:23.401Z|I-OCEAN7-304-XXXX| 23.39 16.026 42.722 33.919 1509.0001 19:45:30.40M 2017-08-12T12:02:28.465Z|I-OCEAN7-304-XXXX| 23.38 16.026 42.678 33.880 1508.9545 19:45:35.46M 2017-08-12T12:02:33.528Z|I-OCEAN7-304-XXXX| 23.36 16.026 42.678 33.879 1508.9545 19:45:40.53M 2017-08-12T12:02:38.598Z|I-OCEAN7-304-XXXX| 23.36 16.027 42.669 33.872 1508.9467 19:45:45.59M 2017-08-12T12:02:43.658Z|I-OCEAN7-304-XXXX| 23.36 16.027 42.669 33.871 1508.9464 19:45:50.65M 2017-08-12T12:02:48.724Z|I-OCEAN7-304-XXXX| 23.36 16.027 42.669 33.871 1508.9465 19:45:55.72M 2017-08-12T12:02:53.795Z|I-OCEAN7-304-XXXX| 23.33 16.027 42.665 33.867 1508.9423 19:46:00.78M 2017-08-12T12:02:58.854Z|I-OCEAN7-304-XXXX| 23.35 16.027 42.707 33.905 1508.9865 19:46:05.84M