2017-08-12T12:02:03.142Z|I-OCEAN7-304-XXXX|  23.38  16.027  42.661  33.864 1508.9377 19:45:10.14M
2017-08-12T12:02:08.207Z|I-OCEAN7-304-XXXX|  23.38  16.026  42.692  33.892 1508.9691 19:45:15.21M
2017-08-12T12:02:13.277Z|I-OCEAN7-304-XXXX|  23.39  16.026  42.718  33.916 1508.9955 19:45:20.27M
2017-08-12T12:02:18.335Z|I-OCEAN7-304-XXXX|  23.39  16.026  42.725  33.921 1509.0026 19:45:25.33M
2017-08-12T12:02:23.401Z|I-OCEAN7-304-XXXX|  23.39  16.026  42.722  33.919 1509.0001 19:45:30.40M
2017-08-12T12:02:28.465Z|I-OCEAN7-304-XXXX|  23.38  16.026  42.678  33.880 1508.9545 19:45:35.46M
2017-08-12T12:02:33.528Z|I-OCEAN7-304-XXXX|  23.36  16.026  42.678  33.879 1508.9545 19:45:40.53M
2017-08-12T12:02:38.598Z|I-OCEAN7-304-XXXX|  23.36  16.027  42.669  33.872 1508.9467 19:45:45.59M
2017-08-12T12:02:43.658Z|I-OCEAN7-304-XXXX|  23.36  16.027  42.669  33.871 1508.9464 19:45:50.65M
2017-08-12T12:02:48.724Z|I-OCEAN7-304-XXXX|  23.36  16.027  42.669  33.871 1508.9465 19:45:55.72M
2017-08-12T12:02:53.795Z|I-OCEAN7-304-XXXX|  23.33  16.027  42.665  33.867 1508.9423 19:46:00.78M
2017-08-12T12:02:58.854Z|I-OCEAN7-304-XXXX|  23.35  16.027  42.707  33.905 1508.9865 19:46:05.84M