2017-08-12T12:00:01.847Z|I-OCEAN7-304-XXXX| 23.44 16.027 42.689 33.888 1508.9695 19:43:08.83M 2017-08-12T12:00:06.917Z|I-OCEAN7-304-XXXX| 23.43 16.028 42.767 33.958 1509.0502 19:43:13.89M 2017-08-12T12:00:11.979Z|I-OCEAN7-304-XXXX| 23.43 16.028 42.760 33.951 1509.0427 19:43:18.96M 2017-08-12T12:00:17.044Z|I-OCEAN7-304-XXXX| 23.42 16.028 42.696 33.895 1508.9771 19:43:24.04M 2017-08-12T12:00:22.114Z|I-OCEAN7-304-XXXX| 23.42 16.028 42.657 33.860 1508.9377 19:43:29.11M 2017-08-12T12:00:27.173Z|I-OCEAN7-304-XXXX| 23.38 16.028 42.699 33.897 1508.9802 19:43:34.17M 2017-08-12T12:00:32.240Z|I-OCEAN7-304-XXXX| 23.43 16.028 42.707 33.904 1508.9884 19:43:39.23M 2017-08-12T12:00:37.303Z|I-OCEAN7-304-XXXX| 23.38 16.028 42.708 33.905 1508.9886 19:43:44.30M 2017-08-12T12:00:42.368Z|I-OCEAN7-304-XXXX| 23.38 16.028 42.696 33.895 1508.9769 19:43:49.36M 2017-08-12T12:00:47.437Z|I-OCEAN7-304-XXXX| 23.44 16.028 42.690 33.888 1508.9728 19:43:54.43M 2017-08-12T12:00:52.239Z|I-OCEAN7-304-XXXX| 23.44 16.029 42.775 33.964 1509.0612 19:43:59.49M 2017-08-12T12:00:57.298Z|I-OCEAN7-304-XXXX| 23.44 16.029 42.722 33.917 1509.0063 19:44:04.30M