2017-08-12T12:00:01.847Z|I-OCEAN7-304-XXXX|  23.44  16.027  42.689  33.888 1508.9695 19:43:08.83M
2017-08-12T12:00:06.917Z|I-OCEAN7-304-XXXX|  23.43  16.028  42.767  33.958 1509.0502 19:43:13.89M
2017-08-12T12:00:11.979Z|I-OCEAN7-304-XXXX|  23.43  16.028  42.760  33.951 1509.0427 19:43:18.96M
2017-08-12T12:00:17.044Z|I-OCEAN7-304-XXXX|  23.42  16.028  42.696  33.895 1508.9771 19:43:24.04M
2017-08-12T12:00:22.114Z|I-OCEAN7-304-XXXX|  23.42  16.028  42.657  33.860 1508.9377 19:43:29.11M
2017-08-12T12:00:27.173Z|I-OCEAN7-304-XXXX|  23.38  16.028  42.699  33.897 1508.9802 19:43:34.17M
2017-08-12T12:00:32.240Z|I-OCEAN7-304-XXXX|  23.43  16.028  42.707  33.904 1508.9884 19:43:39.23M
2017-08-12T12:00:37.303Z|I-OCEAN7-304-XXXX|  23.38  16.028  42.708  33.905 1508.9886 19:43:44.30M
2017-08-12T12:00:42.368Z|I-OCEAN7-304-XXXX|  23.38  16.028  42.696  33.895 1508.9769 19:43:49.36M
2017-08-12T12:00:47.437Z|I-OCEAN7-304-XXXX|  23.44  16.028  42.690  33.888 1508.9728 19:43:54.43M
2017-08-12T12:00:52.239Z|I-OCEAN7-304-XXXX|  23.44  16.029  42.775  33.964 1509.0612 19:43:59.49M
2017-08-12T12:00:57.298Z|I-OCEAN7-304-XXXX|  23.44  16.029  42.722  33.917 1509.0063 19:44:04.30M