2017-08-12T11:58:00.559Z|I-OCEAN7-304-XXXX| 23.47 16.032 42.613 33.817 1508.9020 19:41:07.55M 2017-08-12T11:58:05.616Z|I-OCEAN7-304-XXXX| 23.47 16.032 42.643 33.844 1508.9315 19:41:12.60M 2017-08-12T11:58:10.686Z|I-OCEAN7-304-XXXX| 23.47 16.031 42.643 33.844 1508.9303 19:41:17.66M 2017-08-12T11:58:15.754Z|I-OCEAN7-304-XXXX| 23.41 16.031 42.715 33.909 1509.0029 19:41:22.73M 2017-08-12T11:58:20.814Z|I-OCEAN7-304-XXXX| 23.43 16.031 42.722 33.915 1509.0103 19:41:27.79M 2017-08-12T11:58:25.880Z|I-OCEAN7-304-XXXX| 23.43 16.030 42.707 33.902 1508.9924 19:41:32.86M 2017-08-12T11:58:30.951Z|I-OCEAN7-304-XXXX| 23.37 16.030 42.616 33.822 1508.8983 19:41:37.92M 2017-08-12T11:58:36.010Z|I-OCEAN7-304-XXXX| 23.43 16.029 42.680 33.879 1508.9642 19:41:43.00M 2017-08-12T11:58:41.079Z|I-OCEAN7-304-XXXX| 23.43 16.029 42.710 33.905 1508.9948 19:41:48.07M 2017-08-12T11:58:46.140Z|I-OCEAN7-304-XXXX| 23.49 16.029 42.741 33.933 1509.0273 19:41:53.13M 2017-08-12T11:58:51.205Z|I-OCEAN7-304-XXXX| 23.41 16.029 42.791 33.978 1509.0769 19:41:58.20M 2017-08-12T11:58:56.271Z|I-OCEAN7-304-XXXX| 23.36 16.029 42.735 33.929 1509.0187 19:42:03.26M