2017-08-12T11:55:03.555Z|I-OCEAN7-304-XXXX|  23.48  16.027  42.671  33.873 1508.9506 19:38:10.53M
2017-08-12T11:55:08.617Z|I-OCEAN7-304-XXXX|  23.48  16.026  42.701  33.900 1508.9808 19:38:15.59M
2017-08-12T11:55:13.681Z|I-OCEAN7-304-XXXX|  23.48  16.026  42.744  33.938 1509.0239 19:38:20.65M
2017-08-12T11:55:18.750Z|I-OCEAN7-304-XXXX|  23.47  16.026  42.682  33.884 1508.9609 19:38:25.72M
2017-08-12T11:55:23.810Z|I-OCEAN7-304-XXXX|  23.48  16.026  42.734  33.930 1509.0137 19:38:30.78M
2017-08-12T11:55:28.878Z|I-OCEAN7-304-XXXX|  23.48  16.026  42.658  33.862 1508.9358 19:38:35.84M
2017-08-12T11:55:33.938Z|I-OCEAN7-304-XXXX|  23.48  16.026  42.658  33.863 1508.9358 19:38:40.90M
2017-08-12T11:55:39.003Z|I-OCEAN7-304-XXXX|  23.48  16.026  42.697  33.897 1508.9744 19:38:45.97M
2017-08-12T11:55:44.073Z|I-OCEAN7-304-XXXX|  23.48  16.025  42.707  33.907 1508.9844 19:38:51.05M
2017-08-12T11:55:49.132Z|I-OCEAN7-304-XXXX|  23.48  16.025  42.691  33.892 1508.9680 19:38:56.12M
2017-08-12T11:55:54.199Z|I-OCEAN7-304-XXXX|  23.52  16.025  42.691  33.892 1508.9685 19:39:01.18M
2017-08-12T11:55:59.263Z|I-OCEAN7-304-XXXX|  23.52  16.025  42.691  33.892 1508.9686 19:39:06.24M