2017-08-12T11:55:03.555Z|I-OCEAN7-304-XXXX| 23.48 16.027 42.671 33.873 1508.9506 19:38:10.53M 2017-08-12T11:55:08.617Z|I-OCEAN7-304-XXXX| 23.48 16.026 42.701 33.900 1508.9808 19:38:15.59M 2017-08-12T11:55:13.681Z|I-OCEAN7-304-XXXX| 23.48 16.026 42.744 33.938 1509.0239 19:38:20.65M 2017-08-12T11:55:18.750Z|I-OCEAN7-304-XXXX| 23.47 16.026 42.682 33.884 1508.9609 19:38:25.72M 2017-08-12T11:55:23.810Z|I-OCEAN7-304-XXXX| 23.48 16.026 42.734 33.930 1509.0137 19:38:30.78M 2017-08-12T11:55:28.878Z|I-OCEAN7-304-XXXX| 23.48 16.026 42.658 33.862 1508.9358 19:38:35.84M 2017-08-12T11:55:33.938Z|I-OCEAN7-304-XXXX| 23.48 16.026 42.658 33.863 1508.9358 19:38:40.90M 2017-08-12T11:55:39.003Z|I-OCEAN7-304-XXXX| 23.48 16.026 42.697 33.897 1508.9744 19:38:45.97M 2017-08-12T11:55:44.073Z|I-OCEAN7-304-XXXX| 23.48 16.025 42.707 33.907 1508.9844 19:38:51.05M 2017-08-12T11:55:49.132Z|I-OCEAN7-304-XXXX| 23.48 16.025 42.691 33.892 1508.9680 19:38:56.12M 2017-08-12T11:55:54.199Z|I-OCEAN7-304-XXXX| 23.52 16.025 42.691 33.892 1508.9685 19:39:01.18M 2017-08-12T11:55:59.263Z|I-OCEAN7-304-XXXX| 23.52 16.025 42.691 33.892 1508.9686 19:39:06.24M