2017-08-12T11:53:02.518Z|I-OCEAN7-304-XXXX|  23.52  16.023  42.656  33.862 1508.9283 19:36:09.49M
2017-08-12T11:53:07.582Z|I-OCEAN7-304-XXXX|  23.52  16.024  42.713  33.913 1508.9883 19:36:14.55M
2017-08-12T11:53:12.649Z|I-OCEAN7-304-XXXX|  23.52  16.024  42.755  33.950 1509.0315 19:36:19.61M
2017-08-12T11:53:17.717Z|I-OCEAN7-304-XXXX|  23.52  16.024  42.723  33.922 1508.9989 19:36:24.68M
2017-08-12T11:53:22.781Z|I-OCEAN7-304-XXXX|  23.49  16.025  42.723  33.921 1508.9990 19:36:29.74M
2017-08-12T11:53:27.842Z|I-OCEAN7-304-XXXX|  23.51  16.024  42.722  33.920 1508.9983 19:36:34.80M
2017-08-12T11:53:32.912Z|I-OCEAN7-304-XXXX|  23.51  16.025  42.685  33.887 1508.9603 19:36:39.87M
2017-08-12T11:53:37.715Z|I-OCEAN7-304-XXXX|  23.51  16.025  42.659  33.864 1508.9352 19:36:44.93M
2017-08-12T11:53:42.775Z|I-OCEAN7-304-XXXX|  23.51  16.025  42.659  33.864 1508.9351 19:36:49.74M
2017-08-12T11:53:47.842Z|I-OCEAN7-304-XXXX|  23.51  16.025  42.685  33.887 1508.9618 19:36:54.80M
2017-08-12T11:53:52.914Z|I-OCEAN7-304-XXXX|  23.54  16.025  42.764  33.957 1509.0432 19:36:59.87M
2017-08-12T11:53:57.970Z|I-OCEAN7-304-XXXX|  23.54  16.025  42.764  33.958 1509.0430 19:37:04.93M