2017-08-12T11:51:00.964Z|I-OCEAN7-304-XXXX|  23.52  16.024  42.603  33.815 1508.8757 19:34:08.19M
2017-08-12T11:51:06.031Z|I-OCEAN7-304-XXXX|  23.52  16.024  42.559  33.776 1508.8314 19:34:13.00M
2017-08-12T11:51:11.094Z|I-OCEAN7-304-XXXX|  23.55  16.024  42.664  33.869 1508.9387 19:34:18.06M
2017-08-12T11:51:16.161Z|I-OCEAN7-304-XXXX|  23.55  16.024  42.636  33.844 1508.9108 19:34:23.13M
2017-08-12T11:51:21.229Z|I-OCEAN7-304-XXXX|  23.61  16.025  42.724  33.922 1509.0029 19:34:28.19M
2017-08-12T11:51:26.288Z|I-OCEAN7-304-XXXX|  23.56  16.025  42.724  33.922 1509.0027 19:34:33.26M
2017-08-12T11:51:31.354Z|I-OCEAN7-304-XXXX|  23.60  16.025  42.703  33.903 1508.9812 19:34:38.32M
2017-08-12T11:51:36.417Z|I-OCEAN7-304-XXXX|  23.55  16.025  42.731  33.928 1509.0095 19:34:43.38M
2017-08-12T11:51:41.482Z|I-OCEAN7-304-XXXX|  23.56  16.025  42.673  33.876 1508.9503 19:34:48.45M
2017-08-12T11:51:46.552Z|I-OCEAN7-304-XXXX|  23.55  16.025  42.629  33.837 1508.9050 19:34:53.51M
2017-08-12T11:51:51.702Z|I-OCEAN7-304-XXXX|  23.55  16.025  42.656  33.861 1508.9333 19:34:58.57M
2017-08-12T11:51:56.678Z|I-OCEAN7-304-XXXX|  23.55  16.026  42.702  33.902 1508.9811 19:35:03.73M