2017-08-12T11:51:00.964Z|I-OCEAN7-304-XXXX| 23.52 16.024 42.603 33.815 1508.8757 19:34:08.19M 2017-08-12T11:51:06.031Z|I-OCEAN7-304-XXXX| 23.52 16.024 42.559 33.776 1508.8314 19:34:13.00M 2017-08-12T11:51:11.094Z|I-OCEAN7-304-XXXX| 23.55 16.024 42.664 33.869 1508.9387 19:34:18.06M 2017-08-12T11:51:16.161Z|I-OCEAN7-304-XXXX| 23.55 16.024 42.636 33.844 1508.9108 19:34:23.13M 2017-08-12T11:51:21.229Z|I-OCEAN7-304-XXXX| 23.61 16.025 42.724 33.922 1509.0029 19:34:28.19M 2017-08-12T11:51:26.288Z|I-OCEAN7-304-XXXX| 23.56 16.025 42.724 33.922 1509.0027 19:34:33.26M 2017-08-12T11:51:31.354Z|I-OCEAN7-304-XXXX| 23.60 16.025 42.703 33.903 1508.9812 19:34:38.32M 2017-08-12T11:51:36.417Z|I-OCEAN7-304-XXXX| 23.55 16.025 42.731 33.928 1509.0095 19:34:43.38M 2017-08-12T11:51:41.482Z|I-OCEAN7-304-XXXX| 23.56 16.025 42.673 33.876 1508.9503 19:34:48.45M 2017-08-12T11:51:46.552Z|I-OCEAN7-304-XXXX| 23.55 16.025 42.629 33.837 1508.9050 19:34:53.51M 2017-08-12T11:51:51.702Z|I-OCEAN7-304-XXXX| 23.55 16.025 42.656 33.861 1508.9333 19:34:58.57M 2017-08-12T11:51:56.678Z|I-OCEAN7-304-XXXX| 23.55 16.026 42.702 33.902 1508.9811 19:35:03.73M