2017-08-12T11:49:04.998Z|I-OCEAN7-304-XXXX| 23.60 16.019 42.661 33.871 1508.9263 19:32:11.94M 2017-08-12T11:49:10.068Z|I-OCEAN7-304-XXXX| 23.58 16.019 42.612 33.828 1508.8759 19:32:17.03M 2017-08-12T11:49:15.125Z|I-OCEAN7-304-XXXX| 23.57 16.019 42.661 33.870 1508.9259 19:32:22.09M 2017-08-12T11:49:20.194Z|I-OCEAN7-304-XXXX| 23.57 16.020 42.724 33.926 1508.9912 19:32:27.15M 2017-08-12T11:49:25.254Z|I-OCEAN7-304-XXXX| 23.57 16.021 42.718 33.920 1508.9873 19:32:32.22M 2017-08-12T11:49:30.320Z|I-OCEAN7-304-XXXX| 23.55 16.021 42.703 33.906 1508.9736 19:32:37.28M 2017-08-12T11:49:35.388Z|I-OCEAN7-304-XXXX| 23.55 16.022 42.725 33.925 1508.9962 19:32:42.35M 2017-08-12T11:49:40.450Z|I-OCEAN7-304-XXXX| 23.55 16.022 42.678 33.883 1508.9497 19:32:47.41M 2017-08-12T11:49:45.517Z|I-OCEAN7-304-XXXX| 23.62 16.023 42.687 33.890 1508.9613 19:32:52.47M 2017-08-12T11:49:50.581Z|I-OCEAN7-304-XXXX| 23.60 16.024 42.685 33.888 1508.9604 19:32:57.54M 2017-08-12T11:49:55.642Z|I-OCEAN7-304-XXXX| 23.63 16.024 42.710 33.910 1508.9874 19:33:02.60M