2017-08-12T11:49:04.998Z|I-OCEAN7-304-XXXX|  23.60  16.019  42.661  33.871 1508.9263 19:32:11.94M
2017-08-12T11:49:10.068Z|I-OCEAN7-304-XXXX|  23.58  16.019  42.612  33.828 1508.8759 19:32:17.03M
2017-08-12T11:49:15.125Z|I-OCEAN7-304-XXXX|  23.57  16.019  42.661  33.870 1508.9259 19:32:22.09M
2017-08-12T11:49:20.194Z|I-OCEAN7-304-XXXX|  23.57  16.020  42.724  33.926 1508.9912 19:32:27.15M
2017-08-12T11:49:25.254Z|I-OCEAN7-304-XXXX|  23.57  16.021  42.718  33.920 1508.9873 19:32:32.22M
2017-08-12T11:49:30.320Z|I-OCEAN7-304-XXXX|  23.55  16.021  42.703  33.906 1508.9736 19:32:37.28M
2017-08-12T11:49:35.388Z|I-OCEAN7-304-XXXX|  23.55  16.022  42.725  33.925 1508.9962 19:32:42.35M
2017-08-12T11:49:40.450Z|I-OCEAN7-304-XXXX|  23.55  16.022  42.678  33.883 1508.9497 19:32:47.41M
2017-08-12T11:49:45.517Z|I-OCEAN7-304-XXXX|  23.62  16.023  42.687  33.890 1508.9613 19:32:52.47M
2017-08-12T11:49:50.581Z|I-OCEAN7-304-XXXX|  23.60  16.024  42.685  33.888 1508.9604 19:32:57.54M
2017-08-12T11:49:55.642Z|I-OCEAN7-304-XXXX|  23.63  16.024  42.710  33.910 1508.9874 19:33:02.60M