2017-08-12T11:47:03.702Z|I-OCEAN7-304-XXXX| 23.57 16.026 42.681 33.882 1508.9603 19:30:10.65M 2017-08-12T11:47:08.769Z|I-OCEAN7-304-XXXX| 23.58 16.026 42.670 33.873 1508.9506 19:30:15.71M 2017-08-12T11:47:13.836Z|I-OCEAN7-304-XXXX| 23.58 16.027 42.633 33.839 1508.9124 19:30:20.78M 2017-08-12T11:47:18.894Z|I-OCEAN7-304-XXXX| 23.58 16.027 42.705 33.904 1508.9869 19:30:25.84M 2017-08-12T11:47:23.961Z|I-OCEAN7-304-XXXX| 23.58 16.027 42.705 33.903 1508.9869 19:30:30.90M 2017-08-12T11:47:29.031Z|I-OCEAN7-304-XXXX| 23.59 16.027 42.705 33.903 1508.9863 19:30:35.97M 2017-08-12T11:47:34.091Z|I-OCEAN7-304-XXXX| 23.59 16.027 42.704 33.902 1508.9858 19:30:41.05M 2017-08-12T11:47:39.158Z|I-OCEAN7-304-XXXX| 23.59 16.027 42.706 33.904 1508.9888 19:30:46.12M 2017-08-12T11:47:44.223Z|I-OCEAN7-304-XXXX| 23.59 16.027 42.660 33.863 1508.9414 19:30:51.18M 2017-08-12T11:47:49.288Z|I-OCEAN7-304-XXXX| 23.64 16.027 42.688 33.888 1508.9705 19:30:56.25M 2017-08-12T11:47:54.356Z|I-OCEAN7-304-XXXX| 23.57 16.027 42.651 33.855 1508.9310 19:31:01.31M 2017-08-12T11:47:59.200Z|I-OCEAN7-304-XXXX| 23.64 16.026 42.684 33.885 1508.9651 19:31:06.37M