2017-08-12T11:47:03.702Z|I-OCEAN7-304-XXXX|  23.57  16.026  42.681  33.882 1508.9603 19:30:10.65M
2017-08-12T11:47:08.769Z|I-OCEAN7-304-XXXX|  23.58  16.026  42.670  33.873 1508.9506 19:30:15.71M
2017-08-12T11:47:13.836Z|I-OCEAN7-304-XXXX|  23.58  16.027  42.633  33.839 1508.9124 19:30:20.78M
2017-08-12T11:47:18.894Z|I-OCEAN7-304-XXXX|  23.58  16.027  42.705  33.904 1508.9869 19:30:25.84M
2017-08-12T11:47:23.961Z|I-OCEAN7-304-XXXX|  23.58  16.027  42.705  33.903 1508.9869 19:30:30.90M
2017-08-12T11:47:29.031Z|I-OCEAN7-304-XXXX|  23.59  16.027  42.705  33.903 1508.9863 19:30:35.97M
2017-08-12T11:47:34.091Z|I-OCEAN7-304-XXXX|  23.59  16.027  42.704  33.902 1508.9858 19:30:41.05M
2017-08-12T11:47:39.158Z|I-OCEAN7-304-XXXX|  23.59  16.027  42.706  33.904 1508.9888 19:30:46.12M
2017-08-12T11:47:44.223Z|I-OCEAN7-304-XXXX|  23.59  16.027  42.660  33.863 1508.9414 19:30:51.18M
2017-08-12T11:47:49.288Z|I-OCEAN7-304-XXXX|  23.64  16.027  42.688  33.888 1508.9705 19:30:56.25M
2017-08-12T11:47:54.356Z|I-OCEAN7-304-XXXX|  23.57  16.027  42.651  33.855 1508.9310 19:31:01.31M
2017-08-12T11:47:59.200Z|I-OCEAN7-304-XXXX|  23.64  16.026  42.684  33.885 1508.9651 19:31:06.37M