2017-08-12T11:40:04.120Z|I-OCEAN7-304-XXXX| 23.70 16.020 42.671 33.879 1508.9408 19:23:11.05M 2017-08-12T11:40:09.182Z|I-OCEAN7-304-XXXX| 23.70 16.020 42.693 33.898 1508.9634 19:23:16.11M 2017-08-12T11:40:14.244Z|I-OCEAN7-304-XXXX| 23.66 16.021 42.729 33.930 1509.0001 19:23:21.18M 2017-08-12T11:40:19.313Z|I-OCEAN7-304-XXXX| 23.70 16.021 42.730 33.930 1509.0017 19:23:26.24M 2017-08-12T11:40:24.375Z|I-OCEAN7-304-XXXX| 23.70 16.021 42.729 33.929 1509.0020 19:23:31.30M 2017-08-12T11:40:29.438Z|I-OCEAN7-304-XXXX| 23.70 16.021 42.642 33.852 1508.9131 19:23:36.37M 2017-08-12T11:40:34.509Z|I-OCEAN7-304-XXXX| 23.70 16.022 42.642 33.851 1508.9133 19:23:41.43M 2017-08-12T11:40:39.568Z|I-OCEAN7-304-XXXX| 23.70 16.022 42.699 33.902 1508.9717 19:23:46.50M 2017-08-12T11:40:44.635Z|I-OCEAN7-304-XXXX| 23.70 16.021 42.744 33.943 1509.0173 19:23:51.56M 2017-08-12T11:40:49.699Z|I-OCEAN7-304-XXXX| 23.70 16.021 42.656 33.864 1508.9263 19:23:56.62M 2017-08-12T11:40:54.761Z|I-OCEAN7-304-XXXX| 23.70 16.021 42.718 33.920 1508.9905 19:24:01.69M 2017-08-12T11:40:59.834Z|I-OCEAN7-304-XXXX| 23.70 16.021 42.718 33.920 1508.9896 19:24:06.75M