2017-08-12T11:40:04.120Z|I-OCEAN7-304-XXXX|  23.70  16.020  42.671  33.879 1508.9408 19:23:11.05M
2017-08-12T11:40:09.182Z|I-OCEAN7-304-XXXX|  23.70  16.020  42.693  33.898 1508.9634 19:23:16.11M
2017-08-12T11:40:14.244Z|I-OCEAN7-304-XXXX|  23.66  16.021  42.729  33.930 1509.0001 19:23:21.18M
2017-08-12T11:40:19.313Z|I-OCEAN7-304-XXXX|  23.70  16.021  42.730  33.930 1509.0017 19:23:26.24M
2017-08-12T11:40:24.375Z|I-OCEAN7-304-XXXX|  23.70  16.021  42.729  33.929 1509.0020 19:23:31.30M
2017-08-12T11:40:29.438Z|I-OCEAN7-304-XXXX|  23.70  16.021  42.642  33.852 1508.9131 19:23:36.37M
2017-08-12T11:40:34.509Z|I-OCEAN7-304-XXXX|  23.70  16.022  42.642  33.851 1508.9133 19:23:41.43M
2017-08-12T11:40:39.568Z|I-OCEAN7-304-XXXX|  23.70  16.022  42.699  33.902 1508.9717 19:23:46.50M
2017-08-12T11:40:44.635Z|I-OCEAN7-304-XXXX|  23.70  16.021  42.744  33.943 1509.0173 19:23:51.56M
2017-08-12T11:40:49.699Z|I-OCEAN7-304-XXXX|  23.70  16.021  42.656  33.864 1508.9263 19:23:56.62M
2017-08-12T11:40:54.761Z|I-OCEAN7-304-XXXX|  23.70  16.021  42.718  33.920 1508.9905 19:24:01.69M
2017-08-12T11:40:59.834Z|I-OCEAN7-304-XXXX|  23.70  16.021  42.718  33.920 1508.9896 19:24:06.75M