2017-08-12T11:36:01.275Z|I-OCEAN7-304-XXXX| 23.77 16.015 42.721 33.927 1508.9808 19:19:08.19M 2017-08-12T11:36:06.336Z|I-OCEAN7-304-XXXX| 23.80 16.015 42.647 33.862 1508.9066 19:19:13.25M 2017-08-12T11:36:11.399Z|I-OCEAN7-304-XXXX| 23.78 16.016 42.712 33.919 1508.9742 19:19:18.32M 2017-08-12T11:36:16.471Z|I-OCEAN7-304-XXXX| 23.78 16.016 42.712 33.919 1508.9744 19:19:23.38M 2017-08-12T11:36:21.530Z|I-OCEAN7-304-XXXX| 23.77 16.016 42.702 33.909 1508.9648 19:19:28.44M 2017-08-12T11:36:26.598Z|I-OCEAN7-304-XXXX| 23.77 16.017 42.718 33.923 1508.9828 19:19:33.51M 2017-08-12T11:36:31.656Z|I-OCEAN7-304-XXXX| 23.77 16.017 42.687 33.896 1508.9523 19:19:38.57M 2017-08-12T11:36:36.724Z|I-OCEAN7-304-XXXX| 23.72 16.018 42.687 33.895 1508.9510 19:19:43.63M 2017-08-12T11:36:41.529Z|I-OCEAN7-304-XXXX| 23.72 16.018 42.626 33.841 1508.8888 19:19:48.70M 2017-08-12T11:36:46.598Z|I-OCEAN7-304-XXXX| 23.72 16.018 42.667 33.877 1508.9308 19:19:53.51M 2017-08-12T11:36:51.658Z|I-OCEAN7-304-XXXX| 23.73 16.018 42.703 33.909 1508.9681 19:19:58.57M 2017-08-12T11:36:56.723Z|I-OCEAN7-304-XXXX| 23.69 16.018 42.729 33.932 1508.9954 19:20:03.63M