2017-08-12T11:36:01.275Z|I-OCEAN7-304-XXXX|  23.77  16.015  42.721  33.927 1508.9808 19:19:08.19M
2017-08-12T11:36:06.336Z|I-OCEAN7-304-XXXX|  23.80  16.015  42.647  33.862 1508.9066 19:19:13.25M
2017-08-12T11:36:11.399Z|I-OCEAN7-304-XXXX|  23.78  16.016  42.712  33.919 1508.9742 19:19:18.32M
2017-08-12T11:36:16.471Z|I-OCEAN7-304-XXXX|  23.78  16.016  42.712  33.919 1508.9744 19:19:23.38M
2017-08-12T11:36:21.530Z|I-OCEAN7-304-XXXX|  23.77  16.016  42.702  33.909 1508.9648 19:19:28.44M
2017-08-12T11:36:26.598Z|I-OCEAN7-304-XXXX|  23.77  16.017  42.718  33.923 1508.9828 19:19:33.51M
2017-08-12T11:36:31.656Z|I-OCEAN7-304-XXXX|  23.77  16.017  42.687  33.896 1508.9523 19:19:38.57M
2017-08-12T11:36:36.724Z|I-OCEAN7-304-XXXX|  23.72  16.018  42.687  33.895 1508.9510 19:19:43.63M
2017-08-12T11:36:41.529Z|I-OCEAN7-304-XXXX|  23.72  16.018  42.626  33.841 1508.8888 19:19:48.70M
2017-08-12T11:36:46.598Z|I-OCEAN7-304-XXXX|  23.72  16.018  42.667  33.877 1508.9308 19:19:53.51M
2017-08-12T11:36:51.658Z|I-OCEAN7-304-XXXX|  23.73  16.018  42.703  33.909 1508.9681 19:19:58.57M
2017-08-12T11:36:56.723Z|I-OCEAN7-304-XXXX|  23.69  16.018  42.729  33.932 1508.9954 19:20:03.63M