2017-08-12T11:34:05.045Z|I-OCEAN7-304-XXXX|  23.81  16.017  42.635  33.849 1508.8979 19:17:11.94M
2017-08-12T11:34:10.115Z|I-OCEAN7-304-XXXX|  23.81  16.017  42.662  33.874 1508.9261 19:17:17.02M
2017-08-12T11:34:14.918Z|I-OCEAN7-304-XXXX|  23.75  16.017  42.701  33.908 1508.9642 19:17:22.09M
2017-08-12T11:34:19.979Z|I-OCEAN7-304-XXXX|  23.82  16.017  42.701  33.908 1508.9651 19:17:26.88M
2017-08-12T11:34:25.045Z|I-OCEAN7-304-XXXX|  23.81  16.017  42.763  33.963 1509.0288 19:17:31.94M
2017-08-12T11:34:30.109Z|I-OCEAN7-304-XXXX|  23.78  16.016  42.723  33.928 1508.9863 19:17:37.02M
2017-08-12T11:34:35.171Z|I-OCEAN7-304-XXXX|  23.81  16.016  42.722  33.927 1508.9865 19:17:42.09M
2017-08-12T11:34:40.238Z|I-OCEAN7-304-XXXX|  23.82  16.016  42.721  33.927 1508.9858 19:17:47.15M
2017-08-12T11:34:45.302Z|I-OCEAN7-304-XXXX|  23.77  16.016  42.721  33.926 1508.9835 19:17:52.21M
2017-08-12T11:34:50.363Z|I-OCEAN7-304-XXXX|  23.83  16.016  42.679  33.889 1508.9421 19:17:57.28M
2017-08-12T11:34:55.432Z|I-OCEAN7-304-XXXX|  23.75  16.017  42.679  33.889 1508.9415 19:18:02.34M