2017-08-12T11:34:05.045Z|I-OCEAN7-304-XXXX| 23.81 16.017 42.635 33.849 1508.8979 19:17:11.94M 2017-08-12T11:34:10.115Z|I-OCEAN7-304-XXXX| 23.81 16.017 42.662 33.874 1508.9261 19:17:17.02M 2017-08-12T11:34:14.918Z|I-OCEAN7-304-XXXX| 23.75 16.017 42.701 33.908 1508.9642 19:17:22.09M 2017-08-12T11:34:19.979Z|I-OCEAN7-304-XXXX| 23.82 16.017 42.701 33.908 1508.9651 19:17:26.88M 2017-08-12T11:34:25.045Z|I-OCEAN7-304-XXXX| 23.81 16.017 42.763 33.963 1509.0288 19:17:31.94M 2017-08-12T11:34:30.109Z|I-OCEAN7-304-XXXX| 23.78 16.016 42.723 33.928 1508.9863 19:17:37.02M 2017-08-12T11:34:35.171Z|I-OCEAN7-304-XXXX| 23.81 16.016 42.722 33.927 1508.9865 19:17:42.09M 2017-08-12T11:34:40.238Z|I-OCEAN7-304-XXXX| 23.82 16.016 42.721 33.927 1508.9858 19:17:47.15M 2017-08-12T11:34:45.302Z|I-OCEAN7-304-XXXX| 23.77 16.016 42.721 33.926 1508.9835 19:17:52.21M 2017-08-12T11:34:50.363Z|I-OCEAN7-304-XXXX| 23.83 16.016 42.679 33.889 1508.9421 19:17:57.28M 2017-08-12T11:34:55.432Z|I-OCEAN7-304-XXXX| 23.75 16.017 42.679 33.889 1508.9415 19:18:02.34M