2017-08-12T11:32:03.756Z|I-OCEAN7-304-XXXX| 23.78 16.016 42.605 33.824 1508.8638 19:15:10.66M 2017-08-12T11:32:08.816Z|I-OCEAN7-304-XXXX| 23.80 16.015 42.675 33.886 1508.9363 19:15:15.71M 2017-08-12T11:32:13.884Z|I-OCEAN7-304-XXXX| 23.83 16.015 42.649 33.863 1508.9097 19:15:20.77M 2017-08-12T11:32:18.945Z|I-OCEAN7-304-XXXX| 23.77 16.015 42.656 33.870 1508.9153 19:15:25.84M 2017-08-12T11:32:24.011Z|I-OCEAN7-304-XXXX| 23.76 16.016 42.657 33.869 1508.9186 19:15:30.90M 2017-08-12T11:32:29.078Z|I-OCEAN7-304-XXXX| 23.81 16.016 42.727 33.932 1508.9911 19:15:35.97M 2017-08-12T11:32:34.137Z|I-OCEAN7-304-XXXX| 23.81 16.016 42.720 33.926 1508.9832 19:15:41.05M 2017-08-12T11:32:39.203Z|I-OCEAN7-304-XXXX| 23.81 16.016 42.780 33.979 1509.0448 19:15:46.11M 2017-08-12T11:32:44.009Z|I-OCEAN7-304-XXXX| 23.81 16.016 42.752 33.954 1509.0165 19:15:51.18M 2017-08-12T11:32:49.078Z|I-OCEAN7-304-XXXX| 23.83 16.016 42.718 33.924 1508.9828 19:15:55.97M 2017-08-12T11:32:54.136Z|I-OCEAN7-304-XXXX| 23.83 16.017 42.689 33.898 1508.9537 19:16:01.05M 2017-08-12T11:32:59.204Z|I-OCEAN7-304-XXXX| 23.85 16.013 42.689 33.901 1508.9463 19:16:06.11M