2017-08-12T11:27:00.130Z|I-OCEAN7-304-XXXX|  23.92  16.012  42.792  33.993 1509.0500 19:10:07.02M
2017-08-12T11:27:05.196Z|I-OCEAN7-304-XXXX|  23.92  16.012  42.720  33.930 1508.9764 19:10:12.08M
2017-08-12T11:27:10.260Z|I-OCEAN7-304-XXXX|  23.92  16.011  42.721  33.930 1508.9762 19:10:17.15M
2017-08-12T11:27:15.322Z|I-OCEAN7-304-XXXX|  23.91  16.011  42.705  33.917 1508.9589 19:10:22.21M
2017-08-12T11:27:20.394Z|I-OCEAN7-304-XXXX|  23.91  16.011  42.705  33.917 1508.9579 19:10:27.27M
2017-08-12T11:27:25.454Z|I-OCEAN7-304-XXXX|  23.93  16.011  42.642  33.861 1508.8951 19:10:32.34M
2017-08-12T11:27:30.519Z|I-OCEAN7-304-XXXX|  23.93  16.011  42.687  33.900 1508.9414 19:10:37.40M
2017-08-12T11:27:35.583Z|I-OCEAN7-304-XXXX|  23.93  16.012  42.687  33.900 1508.9423 19:10:42.46M
2017-08-12T11:27:40.647Z|I-OCEAN7-304-XXXX|  23.93  16.012  42.661  33.877 1508.9165 19:10:47.53M
2017-08-12T11:27:45.716Z|I-OCEAN7-304-XXXX|  23.93  16.012  42.700  33.911 1508.9563 19:10:52.59M
2017-08-12T11:27:50.779Z|I-OCEAN7-304-XXXX|  23.93  16.013  42.631  33.850 1508.8870 19:10:57.66M
2017-08-12T11:27:55.842Z|I-OCEAN7-304-XXXX|  23.94  16.013  42.666  33.880 1508.9236 19:11:02.72M