2017-08-12T11:27:00.130Z|I-OCEAN7-304-XXXX| 23.92 16.012 42.792 33.993 1509.0500 19:10:07.02M 2017-08-12T11:27:05.196Z|I-OCEAN7-304-XXXX| 23.92 16.012 42.720 33.930 1508.9764 19:10:12.08M 2017-08-12T11:27:10.260Z|I-OCEAN7-304-XXXX| 23.92 16.011 42.721 33.930 1508.9762 19:10:17.15M 2017-08-12T11:27:15.322Z|I-OCEAN7-304-XXXX| 23.91 16.011 42.705 33.917 1508.9589 19:10:22.21M 2017-08-12T11:27:20.394Z|I-OCEAN7-304-XXXX| 23.91 16.011 42.705 33.917 1508.9579 19:10:27.27M 2017-08-12T11:27:25.454Z|I-OCEAN7-304-XXXX| 23.93 16.011 42.642 33.861 1508.8951 19:10:32.34M 2017-08-12T11:27:30.519Z|I-OCEAN7-304-XXXX| 23.93 16.011 42.687 33.900 1508.9414 19:10:37.40M 2017-08-12T11:27:35.583Z|I-OCEAN7-304-XXXX| 23.93 16.012 42.687 33.900 1508.9423 19:10:42.46M 2017-08-12T11:27:40.647Z|I-OCEAN7-304-XXXX| 23.93 16.012 42.661 33.877 1508.9165 19:10:47.53M 2017-08-12T11:27:45.716Z|I-OCEAN7-304-XXXX| 23.93 16.012 42.700 33.911 1508.9563 19:10:52.59M 2017-08-12T11:27:50.779Z|I-OCEAN7-304-XXXX| 23.93 16.013 42.631 33.850 1508.8870 19:10:57.66M 2017-08-12T11:27:55.842Z|I-OCEAN7-304-XXXX| 23.94 16.013 42.666 33.880 1508.9236 19:11:02.72M