2017-08-12T11:25:04.161Z|I-OCEAN7-304-XXXX| 23.92 16.012 42.696 33.908 1508.9524 19:08:11.05M 2017-08-12T11:25:09.233Z|I-OCEAN7-304-XXXX| 23.97 16.013 42.696 33.907 1508.9546 19:08:16.11M 2017-08-12T11:25:14.293Z|I-OCEAN7-304-XXXX| 23.96 16.014 42.705 33.914 1508.9652 19:08:21.17M 2017-08-12T11:25:19.359Z|I-OCEAN7-304-XXXX| 23.95 16.014 42.687 33.898 1508.9474 19:08:26.24M 2017-08-12T11:25:24.424Z|I-OCEAN7-304-XXXX| 23.90 16.014 42.726 33.932 1508.9877 19:08:31.30M 2017-08-12T11:25:29.483Z|I-OCEAN7-304-XXXX| 23.94 16.015 42.685 33.896 1508.9465 19:08:36.37M 2017-08-12T11:25:34.553Z|I-OCEAN7-304-XXXX| 23.95 16.015 42.706 33.914 1508.9680 19:08:41.43M 2017-08-12T11:25:39.616Z|I-OCEAN7-304-XXXX| 23.93 16.015 42.728 33.933 1508.9906 19:08:46.49M 2017-08-12T11:25:44.420Z|I-OCEAN7-304-XXXX| 23.94 16.015 42.734 33.939 1508.9976 19:08:51.56M 2017-08-12T11:25:49.486Z|I-OCEAN7-304-XXXX| 23.94 16.015 42.687 33.897 1508.9492 19:08:56.36M 2017-08-12T11:25:54.553Z|I-OCEAN7-304-XXXX| 23.94 16.015 42.710 33.918 1508.9725 19:09:01.43M 2017-08-12T11:25:59.615Z|I-OCEAN7-304-XXXX| 23.94 16.014 42.700 33.910 1508.9618 19:09:06.49M