2017-08-12T11:25:04.161Z|I-OCEAN7-304-XXXX|  23.92  16.012  42.696  33.908 1508.9524 19:08:11.05M
2017-08-12T11:25:09.233Z|I-OCEAN7-304-XXXX|  23.97  16.013  42.696  33.907 1508.9546 19:08:16.11M
2017-08-12T11:25:14.293Z|I-OCEAN7-304-XXXX|  23.96  16.014  42.705  33.914 1508.9652 19:08:21.17M
2017-08-12T11:25:19.359Z|I-OCEAN7-304-XXXX|  23.95  16.014  42.687  33.898 1508.9474 19:08:26.24M
2017-08-12T11:25:24.424Z|I-OCEAN7-304-XXXX|  23.90  16.014  42.726  33.932 1508.9877 19:08:31.30M
2017-08-12T11:25:29.483Z|I-OCEAN7-304-XXXX|  23.94  16.015  42.685  33.896 1508.9465 19:08:36.37M
2017-08-12T11:25:34.553Z|I-OCEAN7-304-XXXX|  23.95  16.015  42.706  33.914 1508.9680 19:08:41.43M
2017-08-12T11:25:39.616Z|I-OCEAN7-304-XXXX|  23.93  16.015  42.728  33.933 1508.9906 19:08:46.49M
2017-08-12T11:25:44.420Z|I-OCEAN7-304-XXXX|  23.94  16.015  42.734  33.939 1508.9976 19:08:51.56M
2017-08-12T11:25:49.486Z|I-OCEAN7-304-XXXX|  23.94  16.015  42.687  33.897 1508.9492 19:08:56.36M
2017-08-12T11:25:54.553Z|I-OCEAN7-304-XXXX|  23.94  16.015  42.710  33.918 1508.9725 19:09:01.43M
2017-08-12T11:25:59.615Z|I-OCEAN7-304-XXXX|  23.94  16.014  42.700  33.910 1508.9618 19:09:06.49M