2017-08-12T11:23:02.876Z|I-OCEAN7-304-XXXX|  23.92  16.009  42.745  33.954 1508.9962 19:06:09.73M
2017-08-12T11:23:07.935Z|I-OCEAN7-304-XXXX|  23.92  16.010  42.712  33.924 1508.9630 19:06:14.80M
2017-08-12T11:23:13.000Z|I-OCEAN7-304-XXXX|  23.95  16.010  42.712  33.924 1508.9642 19:06:19.86M
2017-08-12T11:23:18.070Z|I-OCEAN7-304-XXXX|  23.94  16.009  42.695  33.909 1508.9463 19:06:24.92M
2017-08-12T11:23:23.129Z|I-OCEAN7-304-XXXX|  23.94  16.009  42.686  33.902 1508.9373 19:06:30.01M
2017-08-12T11:23:27.935Z|I-OCEAN7-304-XXXX|  23.94  16.010  42.734  33.943 1508.9858 19:06:35.07M
2017-08-12T11:23:33.000Z|I-OCEAN7-304-XXXX|  23.97  16.010  42.760  33.967 1509.0139 19:06:39.86M
2017-08-12T11:23:38.063Z|I-OCEAN7-304-XXXX|  23.98  16.009  42.719  33.930 1508.9708 19:06:44.92M
2017-08-12T11:23:43.125Z|I-OCEAN7-304-XXXX|  23.98  16.012  42.748  33.954 1509.0070 19:06:50.01M
2017-08-12T11:23:48.198Z|I-OCEAN7-304-XXXX|  23.98  16.012  42.749  33.954 1509.0083 19:06:55.07M
2017-08-12T11:23:53.257Z|I-OCEAN7-304-XXXX|  23.92  16.013  42.713  33.922 1508.9712 19:07:00.14M
2017-08-12T11:23:58.321Z|I-OCEAN7-304-XXXX|  23.92  16.013  42.705  33.914 1508.9636 19:07:05.20M