2017-08-12T11:23:02.876Z|I-OCEAN7-304-XXXX| 23.92 16.009 42.745 33.954 1508.9962 19:06:09.73M 2017-08-12T11:23:07.935Z|I-OCEAN7-304-XXXX| 23.92 16.010 42.712 33.924 1508.9630 19:06:14.80M 2017-08-12T11:23:13.000Z|I-OCEAN7-304-XXXX| 23.95 16.010 42.712 33.924 1508.9642 19:06:19.86M 2017-08-12T11:23:18.070Z|I-OCEAN7-304-XXXX| 23.94 16.009 42.695 33.909 1508.9463 19:06:24.92M 2017-08-12T11:23:23.129Z|I-OCEAN7-304-XXXX| 23.94 16.009 42.686 33.902 1508.9373 19:06:30.01M 2017-08-12T11:23:27.935Z|I-OCEAN7-304-XXXX| 23.94 16.010 42.734 33.943 1508.9858 19:06:35.07M 2017-08-12T11:23:33.000Z|I-OCEAN7-304-XXXX| 23.97 16.010 42.760 33.967 1509.0139 19:06:39.86M 2017-08-12T11:23:38.063Z|I-OCEAN7-304-XXXX| 23.98 16.009 42.719 33.930 1508.9708 19:06:44.92M 2017-08-12T11:23:43.125Z|I-OCEAN7-304-XXXX| 23.98 16.012 42.748 33.954 1509.0070 19:06:50.01M 2017-08-12T11:23:48.198Z|I-OCEAN7-304-XXXX| 23.98 16.012 42.749 33.954 1509.0083 19:06:55.07M 2017-08-12T11:23:53.257Z|I-OCEAN7-304-XXXX| 23.92 16.013 42.713 33.922 1508.9712 19:07:00.14M 2017-08-12T11:23:58.321Z|I-OCEAN7-304-XXXX| 23.92 16.013 42.705 33.914 1508.9636 19:07:05.20M