2017-08-12T11:16:03.023Z|I-OCEAN7-304-XXXX|  24.04  16.009  42.662  33.880 1508.9119 18:59:09.86M
2017-08-12T11:16:08.088Z|I-OCEAN7-304-XXXX|  24.04  16.011  42.726  33.935 1508.9839 18:59:14.92M
2017-08-12T11:16:12.892Z|I-OCEAN7-304-XXXX|  24.06  16.011  42.662  33.878 1508.9188 18:59:20.01M
2017-08-12T11:16:17.960Z|I-OCEAN7-304-XXXX|  24.06  16.012  42.670  33.885 1508.9263 18:59:24.79M
2017-08-12T11:16:23.019Z|I-OCEAN7-304-XXXX|  24.05  16.012  42.741  33.948 1508.9998 18:59:29.86M
2017-08-12T11:16:28.086Z|I-OCEAN7-304-XXXX|  24.05  16.012  42.705  33.916 1508.9623 18:59:34.92M
2017-08-12T11:16:33.154Z|I-OCEAN7-304-XXXX|  24.08  16.012  42.670  33.885 1508.9279 18:59:40.01M
2017-08-12T11:16:38.215Z|I-OCEAN7-304-XXXX|  24.04  16.012  42.698  33.910 1508.9568 18:59:45.07M
2017-08-12T11:16:43.280Z|I-OCEAN7-304-XXXX|  24.03  16.013  42.708  33.918 1508.9675 18:59:50.13M
2017-08-12T11:16:48.343Z|I-OCEAN7-304-XXXX|  24.04  16.013  42.710  33.920 1508.9695 18:59:55.20M
2017-08-12T11:16:53.410Z|I-OCEAN7-304-XXXX|  24.04  16.012  42.712  33.921 1508.9714 19:00:00.26M
2017-08-12T11:16:58.479Z|I-OCEAN7-304-XXXX|  24.04  16.012  42.689  33.902 1508.9478 19:00:05.32M