2017-08-12T11:14:01.728Z|I-OCEAN7-304-XXXX|  24.04  16.008  42.731  33.943 1508.9812 18:57:08.57M
2017-08-12T11:14:06.800Z|I-OCEAN7-304-XXXX|  24.06  16.008  42.731  33.943 1508.9816 18:57:13.63M
2017-08-12T11:14:11.856Z|I-OCEAN7-304-XXXX|  24.06  16.008  42.756  33.965 1509.0068 18:57:18.69M
2017-08-12T11:14:16.922Z|I-OCEAN7-304-XXXX|  24.06  16.008  42.726  33.938 1508.9762 18:57:23.75M
2017-08-12T11:14:21.991Z|I-OCEAN7-304-XXXX|  24.06  16.008  42.727  33.939 1508.9768 18:57:28.82M
2017-08-12T11:14:27.052Z|I-OCEAN7-304-XXXX|  24.06  16.008  42.727  33.939 1508.9772 18:57:33.88M
2017-08-12T11:14:32.120Z|I-OCEAN7-304-XXXX|  24.06  16.007  42.728  33.940 1508.9772 18:57:38.95M
2017-08-12T11:14:37.182Z|I-OCEAN7-304-XXXX|  24.06  16.007  42.679  33.897 1508.9274 18:57:44.03M
2017-08-12T11:14:42.247Z|I-OCEAN7-304-XXXX|  24.09  16.008  42.718  33.931 1508.9685 18:57:49.09M
2017-08-12T11:14:47.052Z|I-OCEAN7-304-XXXX|  24.10  16.008  42.670  33.888 1508.9192 18:57:54.16M
2017-08-12T11:14:52.120Z|I-OCEAN7-304-XXXX|  24.10  16.008  42.690  33.907 1508.9402 18:57:58.95M
2017-08-12T11:14:57.181Z|I-OCEAN7-304-XXXX|  24.10  16.011  42.715  33.925 1508.9728 18:58:04.03M