2017-08-12T11:14:01.728Z|I-OCEAN7-304-XXXX| 24.04 16.008 42.731 33.943 1508.9812 18:57:08.57M 2017-08-12T11:14:06.800Z|I-OCEAN7-304-XXXX| 24.06 16.008 42.731 33.943 1508.9816 18:57:13.63M 2017-08-12T11:14:11.856Z|I-OCEAN7-304-XXXX| 24.06 16.008 42.756 33.965 1509.0068 18:57:18.69M 2017-08-12T11:14:16.922Z|I-OCEAN7-304-XXXX| 24.06 16.008 42.726 33.938 1508.9762 18:57:23.75M 2017-08-12T11:14:21.991Z|I-OCEAN7-304-XXXX| 24.06 16.008 42.727 33.939 1508.9768 18:57:28.82M 2017-08-12T11:14:27.052Z|I-OCEAN7-304-XXXX| 24.06 16.008 42.727 33.939 1508.9772 18:57:33.88M 2017-08-12T11:14:32.120Z|I-OCEAN7-304-XXXX| 24.06 16.007 42.728 33.940 1508.9772 18:57:38.95M 2017-08-12T11:14:37.182Z|I-OCEAN7-304-XXXX| 24.06 16.007 42.679 33.897 1508.9274 18:57:44.03M 2017-08-12T11:14:42.247Z|I-OCEAN7-304-XXXX| 24.09 16.008 42.718 33.931 1508.9685 18:57:49.09M 2017-08-12T11:14:47.052Z|I-OCEAN7-304-XXXX| 24.10 16.008 42.670 33.888 1508.9192 18:57:54.16M 2017-08-12T11:14:52.120Z|I-OCEAN7-304-XXXX| 24.10 16.008 42.690 33.907 1508.9402 18:57:58.95M 2017-08-12T11:14:57.181Z|I-OCEAN7-304-XXXX| 24.10 16.011 42.715 33.925 1508.9728 18:58:04.03M