2017-08-12T11:12:00.177Z|I-OCEAN7-304-XXXX|  24.09  16.006  42.697  33.914 1508.9430 18:55:07.01M
2017-08-12T11:12:05.241Z|I-OCEAN7-304-XXXX|  24.09  16.006  42.650  33.872 1508.8942 18:55:12.08M
2017-08-12T11:12:10.305Z|I-OCEAN7-304-XXXX|  24.09  16.006  42.649  33.872 1508.8939 18:55:17.14M
2017-08-12T11:12:15.371Z|I-OCEAN7-304-XXXX|  24.10  16.005  42.671  33.891 1508.9159 18:55:22.21M
2017-08-12T11:12:20.440Z|I-OCEAN7-304-XXXX|  24.10  16.005  42.615  33.842 1508.8579 18:55:27.27M
2017-08-12T11:12:25.504Z|I-OCEAN7-304-XXXX|  24.10  16.005  42.658  33.879 1508.9015 18:55:32.33M
2017-08-12T11:12:30.566Z|I-OCEAN7-304-XXXX|  24.16  16.009  42.710  33.923 1508.9651 18:55:37.40M
2017-08-12T11:12:35.634Z|I-OCEAN7-304-XXXX|  24.15  16.009  42.703  33.916 1508.9574 18:55:42.46M
2017-08-12T11:12:40.692Z|I-OCEAN7-304-XXXX|  24.15  16.010  42.636  33.857 1508.8900 18:55:47.53M
2017-08-12T11:12:45.761Z|I-OCEAN7-304-XXXX|  24.13  16.010  42.681  33.896 1508.9360 18:55:52.59M
2017-08-12T11:12:50.822Z|I-OCEAN7-304-XXXX|  24.10  16.010  42.672  33.888 1508.9263 18:55:57.65M
2017-08-12T11:12:55.888Z|I-OCEAN7-304-XXXX|  24.10  16.010  42.671  33.887 1508.9255 18:56:02.71M