2017-08-12T11:12:00.177Z|I-OCEAN7-304-XXXX| 24.09 16.006 42.697 33.914 1508.9430 18:55:07.01M 2017-08-12T11:12:05.241Z|I-OCEAN7-304-XXXX| 24.09 16.006 42.650 33.872 1508.8942 18:55:12.08M 2017-08-12T11:12:10.305Z|I-OCEAN7-304-XXXX| 24.09 16.006 42.649 33.872 1508.8939 18:55:17.14M 2017-08-12T11:12:15.371Z|I-OCEAN7-304-XXXX| 24.10 16.005 42.671 33.891 1508.9159 18:55:22.21M 2017-08-12T11:12:20.440Z|I-OCEAN7-304-XXXX| 24.10 16.005 42.615 33.842 1508.8579 18:55:27.27M 2017-08-12T11:12:25.504Z|I-OCEAN7-304-XXXX| 24.10 16.005 42.658 33.879 1508.9015 18:55:32.33M 2017-08-12T11:12:30.566Z|I-OCEAN7-304-XXXX| 24.16 16.009 42.710 33.923 1508.9651 18:55:37.40M 2017-08-12T11:12:35.634Z|I-OCEAN7-304-XXXX| 24.15 16.009 42.703 33.916 1508.9574 18:55:42.46M 2017-08-12T11:12:40.692Z|I-OCEAN7-304-XXXX| 24.15 16.010 42.636 33.857 1508.8900 18:55:47.53M 2017-08-12T11:12:45.761Z|I-OCEAN7-304-XXXX| 24.13 16.010 42.681 33.896 1508.9360 18:55:52.59M 2017-08-12T11:12:50.822Z|I-OCEAN7-304-XXXX| 24.10 16.010 42.672 33.888 1508.9263 18:55:57.65M 2017-08-12T11:12:55.888Z|I-OCEAN7-304-XXXX| 24.10 16.010 42.671 33.887 1508.9255 18:56:02.71M