2017-08-12T11:08:02.656Z|I-OCEAN7-304-XXXX| 24.22 16.009 42.724 33.935 1508.9795 18:51:09.48M 2017-08-12T11:08:07.727Z|I-OCEAN7-304-XXXX| 24.22 16.009 42.706 33.919 1508.9618 18:51:14.54M 2017-08-12T11:08:12.813Z|I-OCEAN7-304-XXXX| 24.14 16.009 42.714 33.926 1508.9686 18:51:19.60M 2017-08-12T11:08:17.849Z|I-OCEAN7-304-XXXX| 24.10 16.010 42.715 33.926 1508.9692 18:51:24.67M 2017-08-12T11:08:22.921Z|I-OCEAN7-304-XXXX| 24.12 16.009 42.709 33.921 1508.9629 18:51:29.73M 2017-08-12T11:08:27.981Z|I-OCEAN7-304-XXXX| 24.15 16.009 42.726 33.937 1508.9810 18:51:34.79M 2017-08-12T11:08:32.792Z|I-OCEAN7-304-XXXX| 24.11 16.009 42.701 33.914 1508.9548 18:51:39.86M 2017-08-12T11:08:37.851Z|I-OCEAN7-304-XXXX| 24.16 16.010 42.725 33.935 1508.9806 18:51:44.67M 2017-08-12T11:08:42.918Z|I-OCEAN7-304-XXXX| 24.18 16.009 42.730 33.941 1508.9857 18:51:49.73M 2017-08-12T11:08:47.981Z|I-OCEAN7-304-XXXX| 24.14 16.009 42.728 33.939 1508.9823 18:51:54.79M 2017-08-12T11:08:53.045Z|I-OCEAN7-304-XXXX| 24.20 16.009 42.748 33.957 1509.0039 18:51:59.86M 2017-08-12T11:08:58.112Z|I-OCEAN7-304-XXXX| 24.13 16.007 42.693 33.910 1508.9415 18:52:04.92M