2017-08-12T11:08:02.656Z|I-OCEAN7-304-XXXX|  24.22  16.009  42.724  33.935 1508.9795 18:51:09.48M
2017-08-12T11:08:07.727Z|I-OCEAN7-304-XXXX|  24.22  16.009  42.706  33.919 1508.9618 18:51:14.54M
2017-08-12T11:08:12.813Z|I-OCEAN7-304-XXXX|  24.14  16.009  42.714  33.926 1508.9686 18:51:19.60M
2017-08-12T11:08:17.849Z|I-OCEAN7-304-XXXX|  24.10  16.010  42.715  33.926 1508.9692 18:51:24.67M
2017-08-12T11:08:22.921Z|I-OCEAN7-304-XXXX|  24.12  16.009  42.709  33.921 1508.9629 18:51:29.73M
2017-08-12T11:08:27.981Z|I-OCEAN7-304-XXXX|  24.15  16.009  42.726  33.937 1508.9810 18:51:34.79M
2017-08-12T11:08:32.792Z|I-OCEAN7-304-XXXX|  24.11  16.009  42.701  33.914 1508.9548 18:51:39.86M
2017-08-12T11:08:37.851Z|I-OCEAN7-304-XXXX|  24.16  16.010  42.725  33.935 1508.9806 18:51:44.67M
2017-08-12T11:08:42.918Z|I-OCEAN7-304-XXXX|  24.18  16.009  42.730  33.941 1508.9857 18:51:49.73M
2017-08-12T11:08:47.981Z|I-OCEAN7-304-XXXX|  24.14  16.009  42.728  33.939 1508.9823 18:51:54.79M
2017-08-12T11:08:53.045Z|I-OCEAN7-304-XXXX|  24.20  16.009  42.748  33.957 1509.0039 18:51:59.86M
2017-08-12T11:08:58.112Z|I-OCEAN7-304-XXXX|  24.13  16.007  42.693  33.910 1508.9415 18:52:04.92M