2017-08-12T11:05:00.849Z|I-OCEAN7-304-XXXX|  24.21  16.004  42.706  33.923 1508.9509 18:48:07.65M
2017-08-12T11:05:05.916Z|I-OCEAN7-304-XXXX|  24.19  16.005  42.727  33.942 1508.9728 18:48:12.71M
2017-08-12T11:05:10.975Z|I-OCEAN7-304-XXXX|  24.19  16.008  42.737  33.947 1508.9902 18:48:17.78M
2017-08-12T11:05:16.044Z|I-OCEAN7-304-XXXX|  24.19  16.009  42.686  33.902 1508.9390 18:48:22.84M
2017-08-12T11:05:21.115Z|I-OCEAN7-304-XXXX|  24.21  16.009  42.594  33.820 1508.8459 18:48:27.91M
2017-08-12T11:05:26.172Z|I-OCEAN7-304-XXXX|  24.17  16.009  42.682  33.898 1508.9365 18:48:32.97M
2017-08-12T11:05:30.976Z|I-OCEAN7-304-XXXX|  24.18  16.010  42.738  33.947 1508.9941 18:48:38.05M
2017-08-12T11:05:36.043Z|I-OCEAN7-304-XXXX|  24.18  16.009  42.728  33.938 1508.9839 18:48:42.84M
2017-08-12T11:05:41.109Z|I-OCEAN7-304-XXXX|  24.22  16.010  42.670  33.887 1508.9254 18:48:47.91M
2017-08-12T11:05:46.170Z|I-OCEAN7-304-XXXX|  24.17  16.010  42.670  33.887 1508.9242 18:48:52.97M
2017-08-12T11:05:51.238Z|I-OCEAN7-304-XXXX|  24.18  16.009  42.670  33.888 1508.9233 18:48:58.05M
2017-08-12T11:05:56.299Z|I-OCEAN7-304-XXXX|  24.18  16.008  42.663  33.882 1508.9146 18:49:03.12M