2017-08-12T11:03:04.364Z|I-OCEAN7-304-XXXX| 24.22 16.002 42.685 33.907 1508.9247 18:46:11.17M 2017-08-12T11:03:09.425Z|I-OCEAN7-304-XXXX| 24.22 16.002 42.693 33.914 1508.9324 18:46:16.23M 2017-08-12T11:03:14.489Z|I-OCEAN7-304-XXXX| 24.22 16.002 42.638 33.865 1508.8760 18:46:21.29M 2017-08-12T11:03:19.556Z|I-OCEAN7-304-XXXX| 24.24 16.002 42.638 33.865 1508.8760 18:46:26.36M 2017-08-12T11:03:24.621Z|I-OCEAN7-304-XXXX| 24.24 16.002 42.642 33.869 1508.8809 18:46:31.42M 2017-08-12T11:03:29.685Z|I-OCEAN7-304-XXXX| 24.18 16.002 42.638 33.865 1508.8755 18:46:36.49M 2017-08-12T11:03:34.752Z|I-OCEAN7-304-XXXX| 24.23 16.002 42.657 33.882 1508.8965 18:46:41.55M 2017-08-12T11:03:39.814Z|I-OCEAN7-304-XXXX| 24.23 16.003 42.698 33.918 1508.9395 18:46:46.61M 2017-08-12T11:03:44.884Z|I-OCEAN7-304-XXXX| 24.23 16.003 42.698 33.917 1508.9404 18:46:51.68M 2017-08-12T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.24 16.003 42.692 33.912 1508.9351 18:46:56.74M 2017-08-12T11:03:55.005Z|I-OCEAN7-304-XXXX| 24.23 16.004 42.709 33.926 1508.9535 18:47:01.80M