2017-08-12T11:03:04.364Z|I-OCEAN7-304-XXXX|  24.22  16.002  42.685  33.907 1508.9247 18:46:11.17M
2017-08-12T11:03:09.425Z|I-OCEAN7-304-XXXX|  24.22  16.002  42.693  33.914 1508.9324 18:46:16.23M
2017-08-12T11:03:14.489Z|I-OCEAN7-304-XXXX|  24.22  16.002  42.638  33.865 1508.8760 18:46:21.29M
2017-08-12T11:03:19.556Z|I-OCEAN7-304-XXXX|  24.24  16.002  42.638  33.865 1508.8760 18:46:26.36M
2017-08-12T11:03:24.621Z|I-OCEAN7-304-XXXX|  24.24  16.002  42.642  33.869 1508.8809 18:46:31.42M
2017-08-12T11:03:29.685Z|I-OCEAN7-304-XXXX|  24.18  16.002  42.638  33.865 1508.8755 18:46:36.49M
2017-08-12T11:03:34.752Z|I-OCEAN7-304-XXXX|  24.23  16.002  42.657  33.882 1508.8965 18:46:41.55M
2017-08-12T11:03:39.814Z|I-OCEAN7-304-XXXX|  24.23  16.003  42.698  33.918 1508.9395 18:46:46.61M
2017-08-12T11:03:44.884Z|I-OCEAN7-304-XXXX|  24.23  16.003  42.698  33.917 1508.9404 18:46:51.68M
2017-08-12T11:03:49.942Z|I-OCEAN7-304-XXXX|  24.24  16.003  42.692  33.912 1508.9351 18:46:56.74M
2017-08-12T11:03:55.005Z|I-OCEAN7-304-XXXX|  24.23  16.004  42.709  33.926 1508.9535 18:47:01.80M