2017-08-12T11:01:02.806Z|I-OCEAN7-304-XXXX| 24.22 16.006 42.668 33.888 1508.9144 18:44:09.60M 2017-08-12T11:01:07.880Z|I-OCEAN7-304-XXXX| 24.22 16.006 42.668 33.888 1508.9148 18:44:14.66M 2017-08-12T11:01:12.940Z|I-OCEAN7-304-XXXX| 24.22 16.006 42.699 33.916 1508.9469 18:44:19.73M 2017-08-12T11:01:18.004Z|I-OCEAN7-304-XXXX| 24.26 16.006 42.692 33.910 1508.9403 18:44:24.79M 2017-08-12T11:01:23.076Z|I-OCEAN7-304-XXXX| 24.27 16.005 42.655 33.877 1508.9014 18:44:29.85M 2017-08-12T11:01:28.132Z|I-OCEAN7-304-XXXX| 24.21 16.005 42.678 33.898 1508.9243 18:44:34.92M 2017-08-12T11:01:33.198Z|I-OCEAN7-304-XXXX| 24.21 16.005 42.703 33.920 1508.9493 18:44:40.00M 2017-08-12T11:01:38.263Z|I-OCEAN7-304-XXXX| 24.21 16.005 42.753 33.965 1509.0006 18:44:45.06M 2017-08-12T11:01:43.325Z|I-OCEAN7-304-XXXX| 24.15 16.005 42.683 33.902 1508.9268 18:44:50.13M 2017-08-12T11:01:48.396Z|I-OCEAN7-304-XXXX| 24.23 16.005 42.714 33.930 1508.9606 18:44:55.19M 2017-08-12T11:01:53.456Z|I-OCEAN7-304-XXXX| 24.22 16.005 42.707 33.923 1508.9535 18:45:00.26M 2017-08-12T11:01:58.523Z|I-OCEAN7-304-XXXX| 24.18 16.005 42.669 33.890 1508.9135 18:45:05.32M