2017-08-12T11:01:02.806Z|I-OCEAN7-304-XXXX|  24.22  16.006  42.668  33.888 1508.9144 18:44:09.60M
2017-08-12T11:01:07.880Z|I-OCEAN7-304-XXXX|  24.22  16.006  42.668  33.888 1508.9148 18:44:14.66M
2017-08-12T11:01:12.940Z|I-OCEAN7-304-XXXX|  24.22  16.006  42.699  33.916 1508.9469 18:44:19.73M
2017-08-12T11:01:18.004Z|I-OCEAN7-304-XXXX|  24.26  16.006  42.692  33.910 1508.9403 18:44:24.79M
2017-08-12T11:01:23.076Z|I-OCEAN7-304-XXXX|  24.27  16.005  42.655  33.877 1508.9014 18:44:29.85M
2017-08-12T11:01:28.132Z|I-OCEAN7-304-XXXX|  24.21  16.005  42.678  33.898 1508.9243 18:44:34.92M
2017-08-12T11:01:33.198Z|I-OCEAN7-304-XXXX|  24.21  16.005  42.703  33.920 1508.9493 18:44:40.00M
2017-08-12T11:01:38.263Z|I-OCEAN7-304-XXXX|  24.21  16.005  42.753  33.965 1509.0006 18:44:45.06M
2017-08-12T11:01:43.325Z|I-OCEAN7-304-XXXX|  24.15  16.005  42.683  33.902 1508.9268 18:44:50.13M
2017-08-12T11:01:48.396Z|I-OCEAN7-304-XXXX|  24.23  16.005  42.714  33.930 1508.9606 18:44:55.19M
2017-08-12T11:01:53.456Z|I-OCEAN7-304-XXXX|  24.22  16.005  42.707  33.923 1508.9535 18:45:00.26M
2017-08-12T11:01:58.523Z|I-OCEAN7-304-XXXX|  24.18  16.005  42.669  33.890 1508.9135 18:45:05.32M