2017-08-12T10:59:01.257Z|I-OCEAN7-304-XXXX| 24.31 16.007 42.633 33.856 1508.8822 18:42:08.05M 2017-08-12T10:59:06.329Z|I-OCEAN7-304-XXXX| 24.26 16.006 42.673 33.892 1508.9227 18:42:13.12M 2017-08-12T10:59:11.385Z|I-OCEAN7-304-XXXX| 24.26 16.006 42.617 33.842 1508.8643 18:42:18.18M 2017-08-12T10:59:16.448Z|I-OCEAN7-304-XXXX| 24.26 16.006 42.688 33.906 1508.9366 18:42:23.24M 2017-08-12T10:59:21.519Z|I-OCEAN7-304-XXXX| 24.26 16.006 42.689 33.907 1508.9366 18:42:28.30M 2017-08-12T10:59:26.579Z|I-OCEAN7-304-XXXX| 24.26 16.005 42.724 33.938 1508.9717 18:42:33.37M 2017-08-12T10:59:31.645Z|I-OCEAN7-304-XXXX| 24.31 16.005 42.724 33.938 1508.9713 18:42:38.43M 2017-08-12T10:59:36.713Z|I-OCEAN7-304-XXXX| 24.29 16.004 42.673 33.894 1508.9187 18:42:43.50M 2017-08-12T10:59:41.774Z|I-OCEAN7-304-XXXX| 24.29 16.004 42.667 33.889 1508.9121 18:42:48.56M 2017-08-12T10:59:46.841Z|I-OCEAN7-304-XXXX| 24.30 16.004 42.669 33.891 1508.9136 18:42:53.62M 2017-08-12T10:59:51.902Z|I-OCEAN7-304-XXXX| 24.29 16.004 42.579 33.811 1508.8210 18:42:58.69M 2017-08-12T10:59:56.965Z|I-OCEAN7-304-XXXX| 24.29 16.004 42.654 33.877 1508.8971 18:43:03.75M