2017-08-12T10:59:01.257Z|I-OCEAN7-304-XXXX|  24.31  16.007  42.633  33.856 1508.8822 18:42:08.05M
2017-08-12T10:59:06.329Z|I-OCEAN7-304-XXXX|  24.26  16.006  42.673  33.892 1508.9227 18:42:13.12M
2017-08-12T10:59:11.385Z|I-OCEAN7-304-XXXX|  24.26  16.006  42.617  33.842 1508.8643 18:42:18.18M
2017-08-12T10:59:16.448Z|I-OCEAN7-304-XXXX|  24.26  16.006  42.688  33.906 1508.9366 18:42:23.24M
2017-08-12T10:59:21.519Z|I-OCEAN7-304-XXXX|  24.26  16.006  42.689  33.907 1508.9366 18:42:28.30M
2017-08-12T10:59:26.579Z|I-OCEAN7-304-XXXX|  24.26  16.005  42.724  33.938 1508.9717 18:42:33.37M
2017-08-12T10:59:31.645Z|I-OCEAN7-304-XXXX|  24.31  16.005  42.724  33.938 1508.9713 18:42:38.43M
2017-08-12T10:59:36.713Z|I-OCEAN7-304-XXXX|  24.29  16.004  42.673  33.894 1508.9187 18:42:43.50M
2017-08-12T10:59:41.774Z|I-OCEAN7-304-XXXX|  24.29  16.004  42.667  33.889 1508.9121 18:42:48.56M
2017-08-12T10:59:46.841Z|I-OCEAN7-304-XXXX|  24.30  16.004  42.669  33.891 1508.9136 18:42:53.62M
2017-08-12T10:59:51.902Z|I-OCEAN7-304-XXXX|  24.29  16.004  42.579  33.811 1508.8210 18:42:58.69M
2017-08-12T10:59:56.965Z|I-OCEAN7-304-XXXX|  24.29  16.004  42.654  33.877 1508.8971 18:43:03.75M