2017-08-12T10:57:05.033Z|I-OCEAN7-304-XXXX|  24.25  16.003  42.728  33.944 1508.9712 18:40:11.80M
2017-08-12T10:57:10.091Z|I-OCEAN7-304-XXXX|  24.28  16.003  42.718  33.935 1508.9619 18:40:16.87M
2017-08-12T10:57:15.159Z|I-OCEAN7-304-XXXX|  24.28  16.003  42.702  33.921 1508.9457 18:40:21.93M
2017-08-12T10:57:20.221Z|I-OCEAN7-304-XXXX|  24.28  16.003  42.704  33.922 1508.9474 18:40:27.01M
2017-08-12T10:57:25.288Z|I-OCEAN7-304-XXXX|  24.28  16.003  42.705  33.923 1508.9482 18:40:32.07M
2017-08-12T10:57:30.356Z|I-OCEAN7-304-XXXX|  24.28  16.003  42.667  33.889 1508.9094 18:40:37.14M
2017-08-12T10:57:35.416Z|I-OCEAN7-304-XXXX|  24.30  16.003  42.694  33.913 1508.9377 18:40:42.20M
2017-08-12T10:57:40.482Z|I-OCEAN7-304-XXXX|  24.26  16.003  42.693  33.913 1508.9365 18:40:47.27M
2017-08-12T10:57:45.544Z|I-OCEAN7-304-XXXX|  24.28  16.004  42.619  33.846 1508.8608 18:40:52.33M
2017-08-12T10:57:50.611Z|I-OCEAN7-304-XXXX|  24.31  16.004  42.619  33.846 1508.8618 18:40:57.39M
2017-08-12T10:57:55.678Z|I-OCEAN7-304-XXXX|  24.31  16.006  42.681  33.899 1508.9305 18:41:02.46M