2017-08-12T10:57:05.033Z|I-OCEAN7-304-XXXX| 24.25 16.003 42.728 33.944 1508.9712 18:40:11.80M 2017-08-12T10:57:10.091Z|I-OCEAN7-304-XXXX| 24.28 16.003 42.718 33.935 1508.9619 18:40:16.87M 2017-08-12T10:57:15.159Z|I-OCEAN7-304-XXXX| 24.28 16.003 42.702 33.921 1508.9457 18:40:21.93M 2017-08-12T10:57:20.221Z|I-OCEAN7-304-XXXX| 24.28 16.003 42.704 33.922 1508.9474 18:40:27.01M 2017-08-12T10:57:25.288Z|I-OCEAN7-304-XXXX| 24.28 16.003 42.705 33.923 1508.9482 18:40:32.07M 2017-08-12T10:57:30.356Z|I-OCEAN7-304-XXXX| 24.28 16.003 42.667 33.889 1508.9094 18:40:37.14M 2017-08-12T10:57:35.416Z|I-OCEAN7-304-XXXX| 24.30 16.003 42.694 33.913 1508.9377 18:40:42.20M 2017-08-12T10:57:40.482Z|I-OCEAN7-304-XXXX| 24.26 16.003 42.693 33.913 1508.9365 18:40:47.27M 2017-08-12T10:57:45.544Z|I-OCEAN7-304-XXXX| 24.28 16.004 42.619 33.846 1508.8608 18:40:52.33M 2017-08-12T10:57:50.611Z|I-OCEAN7-304-XXXX| 24.31 16.004 42.619 33.846 1508.8618 18:40:57.39M 2017-08-12T10:57:55.678Z|I-OCEAN7-304-XXXX| 24.31 16.006 42.681 33.899 1508.9305 18:41:02.46M