2017-08-12T10:55:03.735Z|I-OCEAN7-304-XXXX| 24.35 16.005 42.648 33.871 1508.8939 18:38:10.51M 2017-08-12T10:55:08.799Z|I-OCEAN7-304-XXXX| 24.35 16.004 42.649 33.872 1508.8945 18:38:15.57M 2017-08-12T10:55:13.866Z|I-OCEAN7-304-XXXX| 24.29 16.004 42.623 33.849 1508.8669 18:38:20.63M 2017-08-12T10:55:18.929Z|I-OCEAN7-304-XXXX| 24.34 16.005 42.629 33.854 1508.8741 18:38:25.70M 2017-08-12T10:55:23.999Z|I-OCEAN7-304-XXXX| 24.27 16.005 42.679 33.899 1508.9254 18:38:30.76M 2017-08-12T10:55:29.057Z|I-OCEAN7-304-XXXX| 24.27 16.005 42.727 33.941 1508.9741 18:38:35.83M 2017-08-12T10:55:34.124Z|I-OCEAN7-304-XXXX| 24.29 16.005 42.727 33.941 1508.9746 18:38:40.89M 2017-08-12T10:55:39.193Z|I-OCEAN7-304-XXXX| 24.31 16.004 42.678 33.898 1508.9240 18:38:45.95M 2017-08-12T10:55:44.253Z|I-OCEAN7-304-XXXX| 24.32 16.004 42.743 33.956 1508.9904 18:38:51.04M 2017-08-12T10:55:49.323Z|I-OCEAN7-304-XXXX| 24.35 16.005 42.663 33.885 1508.9095 18:38:56.10M 2017-08-12T10:55:54.381Z|I-OCEAN7-304-XXXX| 24.35 16.005 42.669 33.890 1508.9153 18:39:01.16M 2017-08-12T10:55:59.448Z|I-OCEAN7-304-XXXX| 24.35 16.005 42.669 33.890 1508.9155 18:39:06.23M