2017-08-12T10:55:03.735Z|I-OCEAN7-304-XXXX|  24.35  16.005  42.648  33.871 1508.8939 18:38:10.51M
2017-08-12T10:55:08.799Z|I-OCEAN7-304-XXXX|  24.35  16.004  42.649  33.872 1508.8945 18:38:15.57M
2017-08-12T10:55:13.866Z|I-OCEAN7-304-XXXX|  24.29  16.004  42.623  33.849 1508.8669 18:38:20.63M
2017-08-12T10:55:18.929Z|I-OCEAN7-304-XXXX|  24.34  16.005  42.629  33.854 1508.8741 18:38:25.70M
2017-08-12T10:55:23.999Z|I-OCEAN7-304-XXXX|  24.27  16.005  42.679  33.899 1508.9254 18:38:30.76M
2017-08-12T10:55:29.057Z|I-OCEAN7-304-XXXX|  24.27  16.005  42.727  33.941 1508.9741 18:38:35.83M
2017-08-12T10:55:34.124Z|I-OCEAN7-304-XXXX|  24.29  16.005  42.727  33.941 1508.9746 18:38:40.89M
2017-08-12T10:55:39.193Z|I-OCEAN7-304-XXXX|  24.31  16.004  42.678  33.898 1508.9240 18:38:45.95M
2017-08-12T10:55:44.253Z|I-OCEAN7-304-XXXX|  24.32  16.004  42.743  33.956 1508.9904 18:38:51.04M
2017-08-12T10:55:49.323Z|I-OCEAN7-304-XXXX|  24.35  16.005  42.663  33.885 1508.9095 18:38:56.10M
2017-08-12T10:55:54.381Z|I-OCEAN7-304-XXXX|  24.35  16.005  42.669  33.890 1508.9153 18:39:01.16M
2017-08-12T10:55:59.448Z|I-OCEAN7-304-XXXX|  24.35  16.005  42.669  33.890 1508.9155 18:39:06.23M