2017-08-12T10:52:01.675Z|I-OCEAN7-304-XXXX|  24.38  16.002  42.735  33.951 1508.9777 18:35:08.43M
2017-08-12T10:52:06.733Z|I-OCEAN7-304-XXXX|  24.40  16.002  42.680  33.902 1508.9225 18:35:13.50M
2017-08-12T10:52:11.800Z|I-OCEAN7-304-XXXX|  24.38  16.002  42.716  33.934 1508.9587 18:35:18.56M
2017-08-12T10:52:16.861Z|I-OCEAN7-304-XXXX|  24.38  16.002  42.716  33.934 1508.9587 18:35:23.62M
2017-08-12T10:52:21.927Z|I-OCEAN7-304-XXXX|  24.38  16.002  42.716  33.934 1508.9576 18:35:28.68M
2017-08-12T10:52:26.994Z|I-OCEAN7-304-XXXX|  24.31  16.001  42.671  33.895 1508.9103 18:35:33.75M
2017-08-12T10:52:32.058Z|I-OCEAN7-304-XXXX|  24.31  16.001  42.682  33.904 1508.9213 18:35:38.81M
2017-08-12T10:52:37.124Z|I-OCEAN7-304-XXXX|  24.39  16.001  42.731  33.948 1508.9728 18:35:43.88M
2017-08-12T10:52:42.186Z|I-OCEAN7-304-XXXX|  24.37  16.001  42.695  33.916 1508.9348 18:35:48.94M
2017-08-12T10:52:47.250Z|I-OCEAN7-304-XXXX|  24.34  16.001  42.723  33.941 1508.9639 18:35:54.02M
2017-08-12T10:52:52.320Z|I-OCEAN7-304-XXXX|  24.34  16.001  42.698  33.919 1508.9384 18:35:59.09M
2017-08-12T10:52:57.377Z|I-OCEAN7-304-XXXX|  24.35  16.002  42.675  33.898 1508.9164 18:36:04.15M