2017-08-12T10:52:01.675Z|I-OCEAN7-304-XXXX| 24.38 16.002 42.735 33.951 1508.9777 18:35:08.43M 2017-08-12T10:52:06.733Z|I-OCEAN7-304-XXXX| 24.40 16.002 42.680 33.902 1508.9225 18:35:13.50M 2017-08-12T10:52:11.800Z|I-OCEAN7-304-XXXX| 24.38 16.002 42.716 33.934 1508.9587 18:35:18.56M 2017-08-12T10:52:16.861Z|I-OCEAN7-304-XXXX| 24.38 16.002 42.716 33.934 1508.9587 18:35:23.62M 2017-08-12T10:52:21.927Z|I-OCEAN7-304-XXXX| 24.38 16.002 42.716 33.934 1508.9576 18:35:28.68M 2017-08-12T10:52:26.994Z|I-OCEAN7-304-XXXX| 24.31 16.001 42.671 33.895 1508.9103 18:35:33.75M 2017-08-12T10:52:32.058Z|I-OCEAN7-304-XXXX| 24.31 16.001 42.682 33.904 1508.9213 18:35:38.81M 2017-08-12T10:52:37.124Z|I-OCEAN7-304-XXXX| 24.39 16.001 42.731 33.948 1508.9728 18:35:43.88M 2017-08-12T10:52:42.186Z|I-OCEAN7-304-XXXX| 24.37 16.001 42.695 33.916 1508.9348 18:35:48.94M 2017-08-12T10:52:47.250Z|I-OCEAN7-304-XXXX| 24.34 16.001 42.723 33.941 1508.9639 18:35:54.02M 2017-08-12T10:52:52.320Z|I-OCEAN7-304-XXXX| 24.34 16.001 42.698 33.919 1508.9384 18:35:59.09M 2017-08-12T10:52:57.377Z|I-OCEAN7-304-XXXX| 24.35 16.002 42.675 33.898 1508.9164 18:36:04.15M