2017-08-12T10:50:00.121Z|I-OCEAN7-304-XXXX|  24.38  16.005  42.715  33.931 1508.9637 18:33:06.86M
2017-08-12T10:50:05.179Z|I-OCEAN7-304-XXXX|  24.42  16.004  42.637  33.862 1508.8837 18:33:11.93M
2017-08-12T10:50:10.245Z|I-OCEAN7-304-XXXX|  24.41  16.004  42.637  33.862 1508.8829 18:33:17.01M
2017-08-12T10:50:15.315Z|I-OCEAN7-304-XXXX|  24.41  16.004  42.615  33.843 1508.8601 18:33:22.07M
2017-08-12T10:50:20.374Z|I-OCEAN7-304-XXXX|  24.40  16.004  42.675  33.896 1508.9210 18:33:27.14M
2017-08-12T10:50:25.444Z|I-OCEAN7-304-XXXX|  24.40  16.004  42.749  33.962 1508.9967 18:33:32.20M
2017-08-12T10:50:30.504Z|I-OCEAN7-304-XXXX|  24.39  16.003  42.712  33.929 1508.9579 18:33:37.26M
2017-08-12T10:50:35.571Z|I-OCEAN7-304-XXXX|  24.35  16.003  42.712  33.929 1508.9559 18:33:42.33M
2017-08-12T10:50:40.635Z|I-OCEAN7-304-XXXX|  24.43  16.003  42.677  33.899 1508.9216 18:33:47.39M
2017-08-12T10:50:45.708Z|I-OCEAN7-304-XXXX|  24.37  16.002  42.678  33.900 1508.9202 18:33:52.45M
2017-08-12T10:50:50.763Z|I-OCEAN7-304-XXXX|  24.39  16.002  42.679  33.901 1508.9209 18:33:57.52M
2017-08-12T10:50:55.828Z|I-OCEAN7-304-XXXX|  24.39  16.002  42.680  33.902 1508.9222 18:34:02.58M