2017-08-12T10:50:00.121Z|I-OCEAN7-304-XXXX| 24.38 16.005 42.715 33.931 1508.9637 18:33:06.86M 2017-08-12T10:50:05.179Z|I-OCEAN7-304-XXXX| 24.42 16.004 42.637 33.862 1508.8837 18:33:11.93M 2017-08-12T10:50:10.245Z|I-OCEAN7-304-XXXX| 24.41 16.004 42.637 33.862 1508.8829 18:33:17.01M 2017-08-12T10:50:15.315Z|I-OCEAN7-304-XXXX| 24.41 16.004 42.615 33.843 1508.8601 18:33:22.07M 2017-08-12T10:50:20.374Z|I-OCEAN7-304-XXXX| 24.40 16.004 42.675 33.896 1508.9210 18:33:27.14M 2017-08-12T10:50:25.444Z|I-OCEAN7-304-XXXX| 24.40 16.004 42.749 33.962 1508.9967 18:33:32.20M 2017-08-12T10:50:30.504Z|I-OCEAN7-304-XXXX| 24.39 16.003 42.712 33.929 1508.9579 18:33:37.26M 2017-08-12T10:50:35.571Z|I-OCEAN7-304-XXXX| 24.35 16.003 42.712 33.929 1508.9559 18:33:42.33M 2017-08-12T10:50:40.635Z|I-OCEAN7-304-XXXX| 24.43 16.003 42.677 33.899 1508.9216 18:33:47.39M 2017-08-12T10:50:45.708Z|I-OCEAN7-304-XXXX| 24.37 16.002 42.678 33.900 1508.9202 18:33:52.45M 2017-08-12T10:50:50.763Z|I-OCEAN7-304-XXXX| 24.39 16.002 42.679 33.901 1508.9209 18:33:57.52M 2017-08-12T10:50:55.828Z|I-OCEAN7-304-XXXX| 24.39 16.002 42.680 33.902 1508.9222 18:34:02.58M