2017-08-12T10:48:03.888Z|I-OCEAN7-304-XXXX| 24.43 16.002 42.629 33.857 1508.8717 18:31:10.63M 2017-08-12T10:48:08.955Z|I-OCEAN7-304-XXXX| 24.43 16.002 42.630 33.857 1508.8721 18:31:15.69M 2017-08-12T10:48:14.018Z|I-OCEAN7-304-XXXX| 24.43 16.002 42.630 33.857 1508.8719 18:31:20.76M 2017-08-12T10:48:19.086Z|I-OCEAN7-304-XXXX| 24.43 16.002 42.726 33.943 1508.9701 18:31:25.82M 2017-08-12T10:48:24.148Z|I-OCEAN7-304-XXXX| 24.38 16.002 42.785 33.995 1509.0302 18:31:30.89M 2017-08-12T10:48:29.213Z|I-OCEAN7-304-XXXX| 24.40 16.002 42.733 33.948 1508.9769 18:31:35.95M 2017-08-12T10:48:34.282Z|I-OCEAN7-304-XXXX| 24.40 16.002 42.639 33.866 1508.8817 18:31:41.04M 2017-08-12T10:48:39.343Z|I-OCEAN7-304-XXXX| 24.48 16.003 42.705 33.923 1508.9502 18:31:46.10M 2017-08-12T10:48:44.405Z|I-OCEAN7-304-XXXX| 24.39 16.003 42.664 33.887 1508.9076 18:31:51.16M 2017-08-12T10:48:49.473Z|I-OCEAN7-304-XXXX| 24.39 16.003 42.665 33.887 1508.9089 18:31:56.22M 2017-08-12T10:48:54.535Z|I-OCEAN7-304-XXXX| 24.39 16.004 42.723 33.938 1508.9697 18:32:01.29M 2017-08-12T10:48:59.604Z|I-OCEAN7-304-XXXX| 24.39 16.004 42.699 33.917 1508.9469 18:32:06.35M