2017-08-12T10:48:03.888Z|I-OCEAN7-304-XXXX|  24.43  16.002  42.629  33.857 1508.8717 18:31:10.63M
2017-08-12T10:48:08.955Z|I-OCEAN7-304-XXXX|  24.43  16.002  42.630  33.857 1508.8721 18:31:15.69M
2017-08-12T10:48:14.018Z|I-OCEAN7-304-XXXX|  24.43  16.002  42.630  33.857 1508.8719 18:31:20.76M
2017-08-12T10:48:19.086Z|I-OCEAN7-304-XXXX|  24.43  16.002  42.726  33.943 1508.9701 18:31:25.82M
2017-08-12T10:48:24.148Z|I-OCEAN7-304-XXXX|  24.38  16.002  42.785  33.995 1509.0302 18:31:30.89M
2017-08-12T10:48:29.213Z|I-OCEAN7-304-XXXX|  24.40  16.002  42.733  33.948 1508.9769 18:31:35.95M
2017-08-12T10:48:34.282Z|I-OCEAN7-304-XXXX|  24.40  16.002  42.639  33.866 1508.8817 18:31:41.04M
2017-08-12T10:48:39.343Z|I-OCEAN7-304-XXXX|  24.48  16.003  42.705  33.923 1508.9502 18:31:46.10M
2017-08-12T10:48:44.405Z|I-OCEAN7-304-XXXX|  24.39  16.003  42.664  33.887 1508.9076 18:31:51.16M
2017-08-12T10:48:49.473Z|I-OCEAN7-304-XXXX|  24.39  16.003  42.665  33.887 1508.9089 18:31:56.22M
2017-08-12T10:48:54.535Z|I-OCEAN7-304-XXXX|  24.39  16.004  42.723  33.938 1508.9697 18:32:01.29M
2017-08-12T10:48:59.604Z|I-OCEAN7-304-XXXX|  24.39  16.004  42.699  33.917 1508.9469 18:32:06.35M