2017-08-12T10:46:02.336Z|I-OCEAN7-304-XXXX| 24.44 16.004 42.695 33.914 1508.9431 18:29:09.08M 2017-08-12T10:46:07.406Z|I-OCEAN7-304-XXXX| 24.50 16.004 42.696 33.914 1508.9442 18:29:14.15M 2017-08-12T10:46:12.467Z|I-OCEAN7-304-XXXX| 24.49 16.004 42.666 33.888 1508.9128 18:29:19.21M 2017-08-12T10:46:17.531Z|I-OCEAN7-304-XXXX| 24.46 16.004 42.716 33.933 1508.9640 18:29:24.28M 2017-08-12T10:46:22.595Z|I-OCEAN7-304-XXXX| 24.46 16.004 42.752 33.965 1509.0011 18:29:29.34M 2017-08-12T10:46:27.708Z|I-OCEAN7-304-XXXX| 24.46 16.004 42.723 33.939 1508.9707 18:29:34.40M 2017-08-12T10:46:32.726Z|I-OCEAN7-304-XXXX| 24.46 16.003 42.696 33.915 1508.9430 18:29:39.51M 2017-08-12T10:46:37.788Z|I-OCEAN7-304-XXXX| 24.46 16.003 42.696 33.915 1508.9426 18:29:44.53M 2017-08-12T10:46:42.853Z|I-OCEAN7-304-XXXX| 24.44 16.003 42.696 33.915 1508.9421 18:29:49.59M 2017-08-12T10:46:47.922Z|I-OCEAN7-304-XXXX| 24.44 16.003 42.697 33.916 1508.9427 18:29:54.66M 2017-08-12T10:46:52.981Z|I-OCEAN7-304-XXXX| 24.44 16.003 42.692 33.912 1508.9379 18:29:59.72M 2017-08-12T10:46:58.049Z|I-OCEAN7-304-XXXX| 24.44 16.003 42.691 33.911 1508.9371 18:30:04.78M