2017-08-12T10:46:02.336Z|I-OCEAN7-304-XXXX|  24.44  16.004  42.695  33.914 1508.9431 18:29:09.08M
2017-08-12T10:46:07.406Z|I-OCEAN7-304-XXXX|  24.50  16.004  42.696  33.914 1508.9442 18:29:14.15M
2017-08-12T10:46:12.467Z|I-OCEAN7-304-XXXX|  24.49  16.004  42.666  33.888 1508.9128 18:29:19.21M
2017-08-12T10:46:17.531Z|I-OCEAN7-304-XXXX|  24.46  16.004  42.716  33.933 1508.9640 18:29:24.28M
2017-08-12T10:46:22.595Z|I-OCEAN7-304-XXXX|  24.46  16.004  42.752  33.965 1509.0011 18:29:29.34M
2017-08-12T10:46:27.708Z|I-OCEAN7-304-XXXX|  24.46  16.004  42.723  33.939 1508.9707 18:29:34.40M
2017-08-12T10:46:32.726Z|I-OCEAN7-304-XXXX|  24.46  16.003  42.696  33.915 1508.9430 18:29:39.51M
2017-08-12T10:46:37.788Z|I-OCEAN7-304-XXXX|  24.46  16.003  42.696  33.915 1508.9426 18:29:44.53M
2017-08-12T10:46:42.853Z|I-OCEAN7-304-XXXX|  24.44  16.003  42.696  33.915 1508.9421 18:29:49.59M
2017-08-12T10:46:47.922Z|I-OCEAN7-304-XXXX|  24.44  16.003  42.697  33.916 1508.9427 18:29:54.66M
2017-08-12T10:46:52.981Z|I-OCEAN7-304-XXXX|  24.44  16.003  42.692  33.912 1508.9379 18:29:59.72M
2017-08-12T10:46:58.049Z|I-OCEAN7-304-XXXX|  24.44  16.003  42.691  33.911 1508.9371 18:30:04.78M