2017-08-12T10:44:00.782Z|I-OCEAN7-304-XXXX|  24.45  16.005  42.659  33.881 1508.9088 18:27:07.52M
2017-08-12T10:44:05.849Z|I-OCEAN7-304-XXXX|  24.45  16.005  42.665  33.886 1508.9136 18:27:12.58M
2017-08-12T10:44:10.918Z|I-OCEAN7-304-XXXX|  24.45  16.005  42.645  33.868 1508.8934 18:27:17.64M
2017-08-12T10:44:15.979Z|I-OCEAN7-304-XXXX|  24.45  16.005  42.684  33.903 1508.9337 18:27:22.71M
2017-08-12T10:44:21.046Z|I-OCEAN7-304-XXXX|  24.45  16.005  42.658  33.879 1508.9065 18:27:27.77M
2017-08-12T10:44:26.108Z|I-OCEAN7-304-XXXX|  24.45  16.005  42.691  33.909 1508.9417 18:27:32.83M
2017-08-12T10:44:31.174Z|I-OCEAN7-304-XXXX|  24.45  16.005  42.698  33.915 1508.9481 18:27:37.90M
2017-08-12T10:44:36.237Z|I-OCEAN7-304-XXXX|  24.45  16.004  42.617  33.844 1508.8636 18:27:42.96M
2017-08-12T10:44:41.302Z|I-OCEAN7-304-XXXX|  24.45  16.004  42.704  33.921 1508.9518 18:27:48.05M
2017-08-12T10:44:46.367Z|I-OCEAN7-304-XXXX|  24.45  16.004  42.674  33.895 1508.9207 18:27:53.11M
2017-08-12T10:44:51.434Z|I-OCEAN7-304-XXXX|  24.47  16.004  42.685  33.905 1508.9315 18:27:58.17M
2017-08-12T10:44:56.497Z|I-OCEAN7-304-XXXX|  24.47  16.003  42.648  33.873 1508.8936 18:28:03.24M