2017-08-12T10:44:00.782Z|I-OCEAN7-304-XXXX| 24.45 16.005 42.659 33.881 1508.9088 18:27:07.52M 2017-08-12T10:44:05.849Z|I-OCEAN7-304-XXXX| 24.45 16.005 42.665 33.886 1508.9136 18:27:12.58M 2017-08-12T10:44:10.918Z|I-OCEAN7-304-XXXX| 24.45 16.005 42.645 33.868 1508.8934 18:27:17.64M 2017-08-12T10:44:15.979Z|I-OCEAN7-304-XXXX| 24.45 16.005 42.684 33.903 1508.9337 18:27:22.71M 2017-08-12T10:44:21.046Z|I-OCEAN7-304-XXXX| 24.45 16.005 42.658 33.879 1508.9065 18:27:27.77M 2017-08-12T10:44:26.108Z|I-OCEAN7-304-XXXX| 24.45 16.005 42.691 33.909 1508.9417 18:27:32.83M 2017-08-12T10:44:31.174Z|I-OCEAN7-304-XXXX| 24.45 16.005 42.698 33.915 1508.9481 18:27:37.90M 2017-08-12T10:44:36.237Z|I-OCEAN7-304-XXXX| 24.45 16.004 42.617 33.844 1508.8636 18:27:42.96M 2017-08-12T10:44:41.302Z|I-OCEAN7-304-XXXX| 24.45 16.004 42.704 33.921 1508.9518 18:27:48.05M 2017-08-12T10:44:46.367Z|I-OCEAN7-304-XXXX| 24.45 16.004 42.674 33.895 1508.9207 18:27:53.11M 2017-08-12T10:44:51.434Z|I-OCEAN7-304-XXXX| 24.47 16.004 42.685 33.905 1508.9315 18:27:58.17M 2017-08-12T10:44:56.497Z|I-OCEAN7-304-XXXX| 24.47 16.003 42.648 33.873 1508.8936 18:28:03.24M