2017-08-12T10:42:04.820Z|I-OCEAN7-304-XXXX|  24.49  16.000  42.661  33.887 1508.8997 18:25:11.54M
2017-08-12T10:42:09.887Z|I-OCEAN7-304-XXXX|  24.48  15.999  42.692  33.915 1508.9303 18:25:16.61M
2017-08-12T10:42:14.946Z|I-OCEAN7-304-XXXX|  24.48  15.999  42.682  33.907 1508.9202 18:25:21.67M
2017-08-12T10:42:20.013Z|I-OCEAN7-304-XXXX|  24.48  16.003  42.682  33.902 1508.9280 18:25:26.73M
2017-08-12T10:42:25.081Z|I-OCEAN7-304-XXXX|  24.48  16.004  42.684  33.904 1508.9312 18:25:31.80M
2017-08-12T10:42:30.140Z|I-OCEAN7-304-XXXX|  24.49  16.004  42.742  33.955 1508.9926 18:25:36.86M
2017-08-12T10:42:35.207Z|I-OCEAN7-304-XXXX|  24.47  16.005  42.743  33.955 1508.9937 18:25:41.92M
2017-08-12T10:42:40.271Z|I-OCEAN7-304-XXXX|  24.47  16.005  42.727  33.941 1508.9790 18:25:47.01M
2017-08-12T10:42:45.334Z|I-OCEAN7-304-XXXX|  24.52  16.006  42.681  33.899 1508.9331 18:25:52.07M
2017-08-12T10:42:50.404Z|I-OCEAN7-304-XXXX|  24.51  16.006  42.703  33.919 1508.9569 18:25:57.13M
2017-08-12T10:42:55.463Z|I-OCEAN7-304-XXXX|  24.50  16.006  42.703  33.919 1508.9572 18:26:02.20M