2017-08-12T10:39:02.489Z|I-OCEAN7-304-XXXX|  24.53  16.001  42.708  33.928 1508.9517 18:22:09.21M
2017-08-12T10:39:07.563Z|I-OCEAN7-304-XXXX|  24.53  16.001  42.708  33.927 1508.9514 18:22:14.27M
2017-08-12T10:39:12.621Z|I-OCEAN7-304-XXXX|  24.52  16.001  42.631  33.859 1508.8734 18:22:19.34M
2017-08-12T10:39:17.687Z|I-OCEAN7-304-XXXX|  24.52  16.002  42.665  33.889 1508.9084 18:22:24.40M
2017-08-12T10:39:22.750Z|I-OCEAN7-304-XXXX|  24.52  16.002  42.665  33.889 1508.9082 18:22:29.46M
2017-08-12T10:39:27.814Z|I-OCEAN7-304-XXXX|  24.52  16.002  42.635  33.862 1508.8774 18:22:34.53M
2017-08-12T10:39:32.883Z|I-OCEAN7-304-XXXX|  24.52  16.002  42.711  33.929 1508.9547 18:22:39.59M
2017-08-12T10:39:37.941Z|I-OCEAN7-304-XXXX|  24.52  16.002  42.623  33.852 1508.8657 18:22:44.66M
2017-08-12T10:39:43.009Z|I-OCEAN7-304-XXXX|  24.52  16.001  42.624  33.852 1508.8654 18:22:49.72M
2017-08-12T10:39:48.071Z|I-OCEAN7-304-XXXX|  24.53  16.001  42.635  33.863 1508.8766 18:22:54.78M
2017-08-12T10:39:53.137Z|I-OCEAN7-304-XXXX|  24.53  16.001  42.637  33.865 1508.8794 18:22:59.84M
2017-08-12T10:39:58.205Z|I-OCEAN7-304-XXXX|  24.52  16.001  42.641  33.868 1508.8826 18:23:04.91M