2017-08-12T10:39:02.489Z|I-OCEAN7-304-XXXX| 24.53 16.001 42.708 33.928 1508.9517 18:22:09.21M 2017-08-12T10:39:07.563Z|I-OCEAN7-304-XXXX| 24.53 16.001 42.708 33.927 1508.9514 18:22:14.27M 2017-08-12T10:39:12.621Z|I-OCEAN7-304-XXXX| 24.52 16.001 42.631 33.859 1508.8734 18:22:19.34M 2017-08-12T10:39:17.687Z|I-OCEAN7-304-XXXX| 24.52 16.002 42.665 33.889 1508.9084 18:22:24.40M 2017-08-12T10:39:22.750Z|I-OCEAN7-304-XXXX| 24.52 16.002 42.665 33.889 1508.9082 18:22:29.46M 2017-08-12T10:39:27.814Z|I-OCEAN7-304-XXXX| 24.52 16.002 42.635 33.862 1508.8774 18:22:34.53M 2017-08-12T10:39:32.883Z|I-OCEAN7-304-XXXX| 24.52 16.002 42.711 33.929 1508.9547 18:22:39.59M 2017-08-12T10:39:37.941Z|I-OCEAN7-304-XXXX| 24.52 16.002 42.623 33.852 1508.8657 18:22:44.66M 2017-08-12T10:39:43.009Z|I-OCEAN7-304-XXXX| 24.52 16.001 42.624 33.852 1508.8654 18:22:49.72M 2017-08-12T10:39:48.071Z|I-OCEAN7-304-XXXX| 24.53 16.001 42.635 33.863 1508.8766 18:22:54.78M 2017-08-12T10:39:53.137Z|I-OCEAN7-304-XXXX| 24.53 16.001 42.637 33.865 1508.8794 18:22:59.84M 2017-08-12T10:39:58.205Z|I-OCEAN7-304-XXXX| 24.52 16.001 42.641 33.868 1508.8826 18:23:04.91M