2017-08-12T10:33:04.207Z|I-OCEAN7-304-XXXX|  24.62  16.001  42.690  33.911 1508.9335 18:16:10.88M
2017-08-12T10:33:09.266Z|I-OCEAN7-304-XXXX|  24.62  16.001  42.659  33.884 1508.9030 18:16:15.95M
2017-08-12T10:33:14.071Z|I-OCEAN7-304-XXXX|  24.62  16.002  42.729  33.946 1508.9755 18:16:21.03M
2017-08-12T10:33:19.134Z|I-OCEAN7-304-XXXX|  24.62  16.002  42.677  33.900 1508.9229 18:16:25.82M
2017-08-12T10:33:24.206Z|I-OCEAN7-304-XXXX|  24.62  16.002  42.670  33.893 1508.9160 18:16:30.88M
2017-08-12T10:33:29.263Z|I-OCEAN7-304-XXXX|  24.60  16.002  42.722  33.939 1508.9692 18:16:35.95M
2017-08-12T10:33:34.339Z|I-OCEAN7-304-XXXX|  24.60  16.003  42.660  33.883 1508.9063 18:16:41.03M
2017-08-12T10:33:39.393Z|I-OCEAN7-304-XXXX|  24.60  16.003  42.667  33.890 1508.9141 18:16:46.09M
2017-08-12T10:33:44.458Z|I-OCEAN7-304-XXXX|  24.61  16.003  42.663  33.886 1508.9106 18:16:51.16M
2017-08-12T10:33:49.526Z|I-OCEAN7-304-XXXX|  24.61  16.003  42.634  33.860 1508.8806 18:16:56.22M
2017-08-12T10:33:54.588Z|I-OCEAN7-304-XXXX|  24.61  16.003  42.645  33.869 1508.8918 18:17:01.28M
2017-08-12T10:33:59.653Z|I-OCEAN7-304-XXXX|  24.62  16.003  42.699  33.917 1508.9479 18:17:06.35M