2017-08-12T10:31:02.650Z|I-OCEAN7-304-XXXX| 24.62 16.003 42.727 33.943 1508.9762 18:14:09.33M 2017-08-12T10:31:07.711Z|I-OCEAN7-304-XXXX| 24.62 16.003 42.705 33.923 1508.9534 18:14:14.40M 2017-08-12T10:31:12.779Z|I-OCEAN7-304-XXXX| 24.65 16.003 42.705 33.923 1508.9534 18:14:19.46M 2017-08-12T10:31:17.847Z|I-OCEAN7-304-XXXX| 24.65 16.003 42.670 33.892 1508.9175 18:14:24.53M 2017-08-12T10:31:22.909Z|I-OCEAN7-304-XXXX| 24.66 16.003 42.669 33.891 1508.9171 18:14:29.59M 2017-08-12T10:31:27.976Z|I-OCEAN7-304-XXXX| 24.66 16.001 42.723 33.941 1508.9685 18:14:34.65M 2017-08-12T10:31:33.059Z|I-OCEAN7-304-XXXX| 24.66 16.001 42.676 33.899 1508.9196 18:14:39.72M 2017-08-12T10:31:38.103Z|I-OCEAN7-304-XXXX| 24.63 16.002 42.668 33.891 1508.9141 18:14:44.78M 2017-08-12T10:31:43.171Z|I-OCEAN7-304-XXXX| 24.63 16.002 42.698 33.918 1508.9456 18:14:49.85M 2017-08-12T10:31:48.230Z|I-OCEAN7-304-XXXX| 24.63 16.003 42.658 33.882 1508.9056 18:14:54.91M 2017-08-12T10:31:53.295Z|I-OCEAN7-304-XXXX| 24.64 16.003 42.658 33.881 1508.9064 18:14:59.97M 2017-08-12T10:31:58.366Z|I-OCEAN7-304-XXXX| 24.64 16.003 42.677 33.898 1508.9266 18:15:05.05M