2017-08-12T10:31:02.650Z|I-OCEAN7-304-XXXX|  24.62  16.003  42.727  33.943 1508.9762 18:14:09.33M
2017-08-12T10:31:07.711Z|I-OCEAN7-304-XXXX|  24.62  16.003  42.705  33.923 1508.9534 18:14:14.40M
2017-08-12T10:31:12.779Z|I-OCEAN7-304-XXXX|  24.65  16.003  42.705  33.923 1508.9534 18:14:19.46M
2017-08-12T10:31:17.847Z|I-OCEAN7-304-XXXX|  24.65  16.003  42.670  33.892 1508.9175 18:14:24.53M
2017-08-12T10:31:22.909Z|I-OCEAN7-304-XXXX|  24.66  16.003  42.669  33.891 1508.9171 18:14:29.59M
2017-08-12T10:31:27.976Z|I-OCEAN7-304-XXXX|  24.66  16.001  42.723  33.941 1508.9685 18:14:34.65M
2017-08-12T10:31:33.059Z|I-OCEAN7-304-XXXX|  24.66  16.001  42.676  33.899 1508.9196 18:14:39.72M
2017-08-12T10:31:38.103Z|I-OCEAN7-304-XXXX|  24.63  16.002  42.668  33.891 1508.9141 18:14:44.78M
2017-08-12T10:31:43.171Z|I-OCEAN7-304-XXXX|  24.63  16.002  42.698  33.918 1508.9456 18:14:49.85M
2017-08-12T10:31:48.230Z|I-OCEAN7-304-XXXX|  24.63  16.003  42.658  33.882 1508.9056 18:14:54.91M
2017-08-12T10:31:53.295Z|I-OCEAN7-304-XXXX|  24.64  16.003  42.658  33.881 1508.9064 18:14:59.97M
2017-08-12T10:31:58.366Z|I-OCEAN7-304-XXXX|  24.64  16.003  42.677  33.898 1508.9266 18:15:05.05M