2017-08-12T10:29:01.355Z|I-OCEAN7-304-XXXX|
  24.69  16.001  42.736  33.953 1508.9817 18:12:08.32M
2017-08-12T10:29:06.424Z|I-OCEAN7-304-XXXX|  24.69  16.001  42.727  33.945 1508.9728 18:12:13.10M
2017-08-12T10:29:11.489Z|I-OCEAN7-304-XXXX|  24.69  16.001  42.759  33.973 1509.0067 18:12:18.17M
2017-08-12T10:29:16.554Z|I-OCEAN7-304-XXXX|  24.71  16.002  42.759  33.972 1509.0077 18:12:23.23M
2017-08-12T10:29:21.618Z|I-OCEAN7-304-XXXX|  24.68  15.999  42.726  33.945 1508.9688 18:12:28.30M
2017-08-12T10:29:26.687Z|I-OCEAN7-304-XXXX|  24.67  15.999  42.683  33.907 1508.9230 18:12:33.36M
2017-08-12T10:29:31.490Z|I-OCEAN7-304-XXXX|  24.64  15.998  42.709  33.931 1508.9479 18:12:38.43M
2017-08-12T10:29:36.549Z|I-OCEAN7-304-XXXX|  24.64  16.003  42.709  33.926 1508.9583 18:12:43.23M
2017-08-12T10:29:41.615Z|I-OCEAN7-304-XXXX|  24.66  16.004  42.715  33.932 1508.9663 18:12:48.30M
2017-08-12T10:29:46.678Z|I-OCEAN7-304-XXXX|  24.66  16.004  42.760  33.971 1509.0127 18:12:53.36M
2017-08-12T10:29:51.744Z|I-OCEAN7-304-XXXX|  24.70  16.004  42.760  33.971 1509.0144 18:12:58.42M
2017-08-12T10:29:56.812Z|I-OCEAN7-304-XXXX|  24.70  16.004  42.744  33.957 1508.9973 18:13:03.49M