2017-08-12T10:29:01.355Z|I-OCEAN7-304-XXXX| 24.69 16.001 42.736 33.953 1508.9817 18:12:08.32M 2017-08-12T10:29:06.424Z|I-OCEAN7-304-XXXX| 24.69 16.001 42.727 33.945 1508.9728 18:12:13.10M 2017-08-12T10:29:11.489Z|I-OCEAN7-304-XXXX| 24.69 16.001 42.759 33.973 1509.0067 18:12:18.17M 2017-08-12T10:29:16.554Z|I-OCEAN7-304-XXXX| 24.71 16.002 42.759 33.972 1509.0077 18:12:23.23M 2017-08-12T10:29:21.618Z|I-OCEAN7-304-XXXX| 24.68 15.999 42.726 33.945 1508.9688 18:12:28.30M 2017-08-12T10:29:26.687Z|I-OCEAN7-304-XXXX| 24.67 15.999 42.683 33.907 1508.9230 18:12:33.36M 2017-08-12T10:29:31.490Z|I-OCEAN7-304-XXXX| 24.64 15.998 42.709 33.931 1508.9479 18:12:38.43M 2017-08-12T10:29:36.549Z|I-OCEAN7-304-XXXX| 24.64 16.003 42.709 33.926 1508.9583 18:12:43.23M 2017-08-12T10:29:41.615Z|I-OCEAN7-304-XXXX| 24.66 16.004 42.715 33.932 1508.9663 18:12:48.30M 2017-08-12T10:29:46.678Z|I-OCEAN7-304-XXXX| 24.66 16.004 42.760 33.971 1509.0127 18:12:53.36M 2017-08-12T10:29:51.744Z|I-OCEAN7-304-XXXX| 24.70 16.004 42.760 33.971 1509.0144 18:12:58.42M 2017-08-12T10:29:56.812Z|I-OCEAN7-304-XXXX| 24.70 16.004 42.744 33.957 1508.9973 18:13:03.49M