2017-08-12T10:22:02.555Z|I-OCEAN7-304-XXXX| 24.80 15.997 42.660 33.889 1508.8982 18:05:09.21M 2017-08-12T10:22:07.618Z|I-OCEAN7-304-XXXX| 24.75 15.997 42.661 33.889 1508.8973 18:05:14.27M 2017-08-12T10:22:12.687Z|I-OCEAN7-304-XXXX| 24.77 15.997 42.740 33.960 1508.9784 18:05:19.34M 2017-08-12T10:22:17.747Z|I-OCEAN7-304-XXXX| 24.77 15.997 42.747 33.966 1508.9860 18:05:24.40M 2017-08-12T10:22:22.815Z|I-OCEAN7-304-XXXX| 24.76 15.997 42.703 33.926 1508.9414 18:05:29.46M 2017-08-12T10:22:27.880Z|I-OCEAN7-304-XXXX| 24.76 15.997 42.662 33.889 1508.8998 18:05:34.53M 2017-08-12T10:22:32.942Z|I-OCEAN7-304-XXXX| 24.71 15.998 42.685 33.910 1508.9242 18:05:39.59M 2017-08-12T10:22:38.013Z|I-OCEAN7-304-XXXX| 24.74 15.998 42.723 33.943 1508.9641 18:05:44.65M 2017-08-12T10:22:43.072Z|I-OCEAN7-304-XXXX| 24.80 15.998 42.643 33.872 1508.8832 18:05:49.72M 2017-08-12T10:22:48.136Z|I-OCEAN7-304-XXXX| 24.79 15.999 42.683 33.907 1508.9246 18:05:54.78M 2017-08-12T10:22:53.207Z|I-OCEAN7-304-XXXX| 24.76 15.999 42.692 33.915 1508.9346 18:05:59.85M 2017-08-12T10:22:58.264Z|I-OCEAN7-304-XXXX| 24.76 15.999 42.679 33.903 1508.9207 18:06:04.91M