2017-08-12T10:22:02.555Z|I-OCEAN7-304-XXXX|  24.80  15.997  42.660  33.889 1508.8982 18:05:09.21M
2017-08-12T10:22:07.618Z|I-OCEAN7-304-XXXX|  24.75  15.997  42.661  33.889 1508.8973 18:05:14.27M
2017-08-12T10:22:12.687Z|I-OCEAN7-304-XXXX|  24.77  15.997  42.740  33.960 1508.9784 18:05:19.34M
2017-08-12T10:22:17.747Z|I-OCEAN7-304-XXXX|  24.77  15.997  42.747  33.966 1508.9860 18:05:24.40M
2017-08-12T10:22:22.815Z|I-OCEAN7-304-XXXX|  24.76  15.997  42.703  33.926 1508.9414 18:05:29.46M
2017-08-12T10:22:27.880Z|I-OCEAN7-304-XXXX|  24.76  15.997  42.662  33.889 1508.8998 18:05:34.53M
2017-08-12T10:22:32.942Z|I-OCEAN7-304-XXXX|  24.71  15.998  42.685  33.910 1508.9242 18:05:39.59M
2017-08-12T10:22:38.013Z|I-OCEAN7-304-XXXX|  24.74  15.998  42.723  33.943 1508.9641 18:05:44.65M
2017-08-12T10:22:43.072Z|I-OCEAN7-304-XXXX|  24.80  15.998  42.643  33.872 1508.8832 18:05:49.72M
2017-08-12T10:22:48.136Z|I-OCEAN7-304-XXXX|  24.79  15.999  42.683  33.907 1508.9246 18:05:54.78M
2017-08-12T10:22:53.207Z|I-OCEAN7-304-XXXX|  24.76  15.999  42.692  33.915 1508.9346 18:05:59.85M
2017-08-12T10:22:58.264Z|I-OCEAN7-304-XXXX|  24.76  15.999  42.679  33.903 1508.9207 18:06:04.91M