2017-08-12T10:18:05.036Z|I-OCEAN7-304-XXXX| 24.82 15.997 42.718 33.940 1508.9574 18:01:11.67M 2017-08-12T10:18:09.840Z|I-OCEAN7-304-XXXX| 24.82 15.996 42.672 33.900 1508.9089 18:01:16.73M 2017-08-12T10:18:14.902Z|I-OCEAN7-304-XXXX| 24.82 15.996 42.701 33.926 1508.9380 18:01:21.54M 2017-08-12T10:18:19.972Z|I-OCEAN7-304-XXXX| 24.81 15.996 42.776 33.993 1509.0143 18:01:26.60M 2017-08-12T10:18:25.032Z|I-OCEAN7-304-XXXX| 24.81 15.996 42.711 33.934 1508.9473 18:01:31.67M 2017-08-12T10:18:30.098Z|I-OCEAN7-304-XXXX| 24.79 16.000 42.734 33.951 1508.9805 18:01:36.73M 2017-08-12T10:18:35.169Z|I-OCEAN7-304-XXXX| 24.79 16.000 42.709 33.929 1508.9552 18:01:41.79M 2017-08-12T10:18:40.225Z|I-OCEAN7-304-XXXX| 24.80 16.001 42.748 33.963 1508.9952 18:01:46.86M 2017-08-12T10:18:45.296Z|I-OCEAN7-304-XXXX| 24.81 16.001 42.710 33.929 1508.9572 18:01:51.92M 2017-08-12T10:18:50.357Z|I-OCEAN7-304-XXXX| 24.81 16.001 42.664 33.888 1508.9116 18:01:57.00M 2017-08-12T10:18:55.423Z|I-OCEAN7-304-XXXX| 24.80 16.001 42.670 33.893 1508.9174 18:02:02.07M