2017-08-12T10:18:05.036Z|I-OCEAN7-304-XXXX|  24.82  15.997  42.718  33.940 1508.9574 18:01:11.67M
2017-08-12T10:18:09.840Z|I-OCEAN7-304-XXXX|  24.82  15.996  42.672  33.900 1508.9089 18:01:16.73M
2017-08-12T10:18:14.902Z|I-OCEAN7-304-XXXX|  24.82  15.996  42.701  33.926 1508.9380 18:01:21.54M
2017-08-12T10:18:19.972Z|I-OCEAN7-304-XXXX|  24.81  15.996  42.776  33.993 1509.0143 18:01:26.60M
2017-08-12T10:18:25.032Z|I-OCEAN7-304-XXXX|  24.81  15.996  42.711  33.934 1508.9473 18:01:31.67M
2017-08-12T10:18:30.098Z|I-OCEAN7-304-XXXX|  24.79  16.000  42.734  33.951 1508.9805 18:01:36.73M
2017-08-12T10:18:35.169Z|I-OCEAN7-304-XXXX|  24.79  16.000  42.709  33.929 1508.9552 18:01:41.79M
2017-08-12T10:18:40.225Z|I-OCEAN7-304-XXXX|  24.80  16.001  42.748  33.963 1508.9952 18:01:46.86M
2017-08-12T10:18:45.296Z|I-OCEAN7-304-XXXX|  24.81  16.001  42.710  33.929 1508.9572 18:01:51.92M
2017-08-12T10:18:50.357Z|I-OCEAN7-304-XXXX|  24.81  16.001  42.664  33.888 1508.9116 18:01:57.00M
2017-08-12T10:18:55.423Z|I-OCEAN7-304-XXXX|  24.80  16.001  42.670  33.893 1508.9174 18:02:02.07M