2017-08-12T10:16:03.744Z|I-OCEAN7-304-XXXX| 24.88 16.001 42.673 33.896 1508.9220 17:59:10.39M 2017-08-12T10:16:08.814Z|I-OCEAN7-304-XXXX| 24.88 16.001 42.630 33.859 1508.8772 17:59:15.44M 2017-08-12T10:16:13.874Z|I-OCEAN7-304-XXXX| 24.88 16.001 42.680 33.903 1508.9274 17:59:20.50M 2017-08-12T10:16:18.940Z|I-OCEAN7-304-XXXX| 24.88 16.001 42.686 33.908 1508.9337 17:59:25.56M 2017-08-12T10:16:24.000Z|I-OCEAN7-304-XXXX| 24.82 16.000 42.659 33.884 1508.9039 17:59:30.63M 2017-08-12T10:16:29.064Z|I-OCEAN7-304-XXXX| 24.82 16.000 42.659 33.884 1508.9034 17:59:35.69M 2017-08-12T10:16:34.136Z|I-OCEAN7-304-XXXX| 24.82 16.000 42.658 33.884 1508.9027 17:59:40.75M 2017-08-12T10:16:39.196Z|I-OCEAN7-304-XXXX| 24.83 16.000 42.749 33.965 1508.9957 17:59:45.82M 2017-08-12T10:16:44.261Z|I-OCEAN7-304-XXXX| 24.83 16.000 42.696 33.917 1508.9413 17:59:50.88M 2017-08-12T10:16:49.330Z|I-OCEAN7-304-XXXX| 24.82 16.000 42.720 33.939 1508.9666 17:59:55.94M 2017-08-12T10:16:54.392Z|I-OCEAN7-304-XXXX| 24.79 16.000 42.720 33.939 1508.9655 18:00:01.03M 2017-08-12T10:16:59.457Z|I-OCEAN7-304-XXXX| 24.78 16.000 42.670 33.894 1508.9131 18:00:06.09M