2017-08-12T10:11:00.644Z|I-OCEAN7-304-XXXX| 24.99 15.999 42.715 33.935 1508.9606 17:54:07.26M 2017-08-12T10:11:05.712Z|I-OCEAN7-304-XXXX| 24.92 15.998 42.714 33.935 1508.9581 17:54:12.32M 2017-08-12T10:11:10.776Z|I-OCEAN7-304-XXXX| 24.94 15.999 42.755 33.971 1509.0007 17:54:17.38M 2017-08-12T10:11:15.838Z|I-OCEAN7-304-XXXX| 24.94 15.999 42.755 33.971 1509.0013 17:54:22.45M 2017-08-12T10:11:20.902Z|I-OCEAN7-304-XXXX| 24.93 15.999 42.753 33.970 1508.9990 17:54:27.51M 2017-08-12T10:11:25.976Z|I-OCEAN7-304-XXXX| 24.92 15.999 42.753 33.969 1508.9991 17:54:32.57M 2017-08-12T10:11:31.033Z|I-OCEAN7-304-XXXX| 24.92 15.999 42.711 33.932 1508.9572 17:54:37.64M 2017-08-12T10:11:36.101Z|I-OCEAN7-304-XXXX| 24.92 15.999 42.757 33.972 1509.0042 17:54:42.70M 2017-08-12T10:11:41.166Z|I-OCEAN7-304-XXXX| 24.91 16.000 42.725 33.943 1508.9723 17:54:47.77M 2017-08-12T10:11:46.225Z|I-OCEAN7-304-XXXX| 24.91 16.000 42.677 33.901 1508.9237 17:54:52.83M 2017-08-12T10:11:51.293Z|I-OCEAN7-304-XXXX| 24.91 16.000 42.677 33.901 1508.9225 17:54:57.89M 2017-08-12T10:11:56.356Z|I-OCEAN7-304-XXXX| 24.91 16.000 42.677 33.901 1508.9230 17:55:02.95M