2017-08-12T10:11:00.644Z|I-OCEAN7-304-XXXX|  24.99  15.999  42.715  33.935 1508.9606 17:54:07.26M
2017-08-12T10:11:05.712Z|I-OCEAN7-304-XXXX|  24.92  15.998  42.714  33.935 1508.9581 17:54:12.32M
2017-08-12T10:11:10.776Z|I-OCEAN7-304-XXXX|  24.94  15.999  42.755  33.971 1509.0007 17:54:17.38M
2017-08-12T10:11:15.838Z|I-OCEAN7-304-XXXX|  24.94  15.999  42.755  33.971 1509.0013 17:54:22.45M
2017-08-12T10:11:20.902Z|I-OCEAN7-304-XXXX|  24.93  15.999  42.753  33.970 1508.9990 17:54:27.51M
2017-08-12T10:11:25.976Z|I-OCEAN7-304-XXXX|  24.92  15.999  42.753  33.969 1508.9991 17:54:32.57M
2017-08-12T10:11:31.033Z|I-OCEAN7-304-XXXX|  24.92  15.999  42.711  33.932 1508.9572 17:54:37.64M
2017-08-12T10:11:36.101Z|I-OCEAN7-304-XXXX|  24.92  15.999  42.757  33.972 1509.0042 17:54:42.70M
2017-08-12T10:11:41.166Z|I-OCEAN7-304-XXXX|  24.91  16.000  42.725  33.943 1508.9723 17:54:47.77M
2017-08-12T10:11:46.225Z|I-OCEAN7-304-XXXX|  24.91  16.000  42.677  33.901 1508.9237 17:54:52.83M
2017-08-12T10:11:51.293Z|I-OCEAN7-304-XXXX|  24.91  16.000  42.677  33.901 1508.9225 17:54:57.89M
2017-08-12T10:11:56.356Z|I-OCEAN7-304-XXXX|  24.91  16.000  42.677  33.901 1508.9230 17:55:02.95M