2017-08-12T10:09:04.680Z|I-OCEAN7-304-XXXX| 24.94 16.000 42.799 34.009 1509.0492 17:52:11.28M 2017-08-12T10:09:09.745Z|I-OCEAN7-304-XXXX| 24.99 16.001 42.732 33.949 1508.9830 17:52:16.35M 2017-08-12T10:09:14.817Z|I-OCEAN7-304-XXXX| 24.91 16.001 42.674 33.897 1508.9227 17:52:21.41M 2017-08-12T10:09:19.883Z|I-OCEAN7-304-XXXX| 24.97 15.999 42.740 33.957 1508.9863 17:52:26.48M 2017-08-12T10:09:24.942Z|I-OCEAN7-304-XXXX| 24.97 15.999 42.740 33.958 1508.9856 17:52:31.54M 2017-08-12T10:09:30.003Z|I-OCEAN7-304-XXXX| 24.95 15.998 42.730 33.950 1508.9746 17:52:36.60M 2017-08-12T10:09:35.067Z|I-OCEAN7-304-XXXX| 24.95 15.998 42.687 33.912 1508.9298 17:52:41.67M 2017-08-12T10:09:40.137Z|I-OCEAN7-304-XXXX| 24.94 15.998 42.680 33.905 1508.9215 17:52:46.73M 2017-08-12T10:09:45.200Z|I-OCEAN7-304-XXXX| 24.94 15.997 42.641 33.871 1508.8809 17:52:51.79M 2017-08-12T10:09:50.262Z|I-OCEAN7-304-XXXX| 24.93 15.997 42.695 33.919 1508.9354 17:52:56.86M 2017-08-12T10:09:55.326Z|I-OCEAN7-304-XXXX| 24.96 15.996 42.687 33.913 1508.9275 17:53:01.92M