2017-08-12T10:09:04.680Z|I-OCEAN7-304-XXXX|  24.94  16.000  42.799  34.009 1509.0492 17:52:11.28M
2017-08-12T10:09:09.745Z|I-OCEAN7-304-XXXX|  24.99  16.001  42.732  33.949 1508.9830 17:52:16.35M
2017-08-12T10:09:14.817Z|I-OCEAN7-304-XXXX|  24.91  16.001  42.674  33.897 1508.9227 17:52:21.41M
2017-08-12T10:09:19.883Z|I-OCEAN7-304-XXXX|  24.97  15.999  42.740  33.957 1508.9863 17:52:26.48M
2017-08-12T10:09:24.942Z|I-OCEAN7-304-XXXX|  24.97  15.999  42.740  33.958 1508.9856 17:52:31.54M
2017-08-12T10:09:30.003Z|I-OCEAN7-304-XXXX|  24.95  15.998  42.730  33.950 1508.9746 17:52:36.60M
2017-08-12T10:09:35.067Z|I-OCEAN7-304-XXXX|  24.95  15.998  42.687  33.912 1508.9298 17:52:41.67M
2017-08-12T10:09:40.137Z|I-OCEAN7-304-XXXX|  24.94  15.998  42.680  33.905 1508.9215 17:52:46.73M
2017-08-12T10:09:45.200Z|I-OCEAN7-304-XXXX|  24.94  15.997  42.641  33.871 1508.8809 17:52:51.79M
2017-08-12T10:09:50.262Z|I-OCEAN7-304-XXXX|  24.93  15.997  42.695  33.919 1508.9354 17:52:56.86M
2017-08-12T10:09:55.326Z|I-OCEAN7-304-XXXX|  24.96  15.996  42.687  33.913 1508.9275 17:53:01.92M