2017-08-12T10:07:03.128Z|I-OCEAN7-304-XXXX| 24.92 16.002 42.722 33.940 1508.9731 17:50:09.72M 2017-08-12T10:07:08.194Z|I-OCEAN7-304-XXXX| 25.04 16.001 42.794 34.004 1509.0480 17:50:14.78M 2017-08-12T10:07:13.272Z|I-OCEAN7-304-XXXX| 24.93 16.001 42.701 33.921 1508.9492 17:50:19.84M 2017-08-12T10:07:18.323Z|I-OCEAN7-304-XXXX| 24.94 16.000 42.711 33.931 1508.9585 17:50:24.90M 2017-08-12T10:07:23.385Z|I-OCEAN7-304-XXXX| 25.02 16.000 42.745 33.961 1508.9945 17:50:29.97M 2017-08-12T10:07:28.458Z|I-OCEAN7-304-XXXX| 25.02 16.000 42.739 33.956 1508.9885 17:50:35.05M 2017-08-12T10:07:33.517Z|I-OCEAN7-304-XXXX| 24.97 16.000 42.699 33.920 1508.9462 17:50:40.12M 2017-08-12T10:07:38.582Z|I-OCEAN7-304-XXXX| 24.96 16.005 42.771 33.980 1509.0308 17:50:45.18M 2017-08-12T10:07:43.645Z|I-OCEAN7-304-XXXX| 24.95 16.005 42.707 33.923 1508.9664 17:50:50.24M 2017-08-12T10:07:48.709Z|I-OCEAN7-304-XXXX| 24.95 16.006 42.784 33.991 1509.0460 17:50:55.31M 2017-08-12T10:07:53.778Z|I-OCEAN7-304-XXXX| 24.92 16.006 42.783 33.990 1509.0460 17:51:00.37M 2017-08-12T10:07:58.840Z|I-OCEAN7-304-XXXX| 24.92 16.007 42.695 33.911 1508.9574 17:51:05.43M