2017-08-12T10:07:03.128Z|I-OCEAN7-304-XXXX|  24.92  16.002  42.722  33.940 1508.9731 17:50:09.72M
2017-08-12T10:07:08.194Z|I-OCEAN7-304-XXXX|  25.04  16.001  42.794  34.004 1509.0480 17:50:14.78M
2017-08-12T10:07:13.272Z|I-OCEAN7-304-XXXX|  24.93  16.001  42.701  33.921 1508.9492 17:50:19.84M
2017-08-12T10:07:18.323Z|I-OCEAN7-304-XXXX|  24.94  16.000  42.711  33.931 1508.9585 17:50:24.90M
2017-08-12T10:07:23.385Z|I-OCEAN7-304-XXXX|  25.02  16.000  42.745  33.961 1508.9945 17:50:29.97M
2017-08-12T10:07:28.458Z|I-OCEAN7-304-XXXX|  25.02  16.000  42.739  33.956 1508.9885 17:50:35.05M
2017-08-12T10:07:33.517Z|I-OCEAN7-304-XXXX|  24.97  16.000  42.699  33.920 1508.9462 17:50:40.12M
2017-08-12T10:07:38.582Z|I-OCEAN7-304-XXXX|  24.96  16.005  42.771  33.980 1509.0308 17:50:45.18M
2017-08-12T10:07:43.645Z|I-OCEAN7-304-XXXX|  24.95  16.005  42.707  33.923 1508.9664 17:50:50.24M
2017-08-12T10:07:48.709Z|I-OCEAN7-304-XXXX|  24.95  16.006  42.784  33.991 1509.0460 17:50:55.31M
2017-08-12T10:07:53.778Z|I-OCEAN7-304-XXXX|  24.92  16.006  42.783  33.990 1509.0460 17:51:00.37M
2017-08-12T10:07:58.840Z|I-OCEAN7-304-XXXX|  24.92  16.007  42.695  33.911 1508.9574 17:51:05.43M