2017-08-12T10:05:02.359Z|I-OCEAN7-304-XXXX|  25.00  16.000  42.760  33.975 1509.0106 17:48:08.93M
2017-08-12T10:05:07.422Z|I-OCEAN7-304-XXXX|  25.00  16.000  42.760  33.974 1509.0085 17:48:14.01M
2017-08-12T10:05:12.487Z|I-OCEAN7-304-XXXX|  25.00  15.999  42.744  33.961 1508.9919 17:48:19.08M
2017-08-12T10:05:17.552Z|I-OCEAN7-304-XXXX|  25.02  15.999  42.714  33.935 1508.9607 17:48:24.14M
2017-08-12T10:05:22.622Z|I-OCEAN7-304-XXXX|  24.94  15.999  42.714  33.935 1508.9583 17:48:29.21M
2017-08-12T10:05:27.680Z|I-OCEAN7-304-XXXX|  24.95  15.998  42.719  33.940 1508.9642 17:48:34.27M
2017-08-12T10:05:32.745Z|I-OCEAN7-304-XXXX|  24.95  15.999  42.718  33.938 1508.9629 17:48:39.33M
2017-08-12T10:05:37.551Z|I-OCEAN7-304-XXXX|  24.96  15.999  42.717  33.937 1508.9631 17:48:44.40M
2017-08-12T10:05:42.619Z|I-OCEAN7-304-XXXX|  24.96  15.999  42.717  33.937 1508.9633 17:48:49.21M
2017-08-12T10:05:47.422Z|I-OCEAN7-304-XXXX|  24.99  15.999  42.756  33.971 1509.0031 17:48:54.27M
2017-08-12T10:05:52.483Z|I-OCEAN7-304-XXXX|  24.98  15.999  42.735  33.953 1508.9812 17:48:59.08M
2017-08-12T10:05:57.547Z|I-OCEAN7-304-XXXX|  24.98  15.999  42.724  33.944 1508.9706 17:49:04.14M