2017-08-12T10:05:02.359Z|I-OCEAN7-304-XXXX| 25.00 16.000 42.760 33.975 1509.0106 17:48:08.93M 2017-08-12T10:05:07.422Z|I-OCEAN7-304-XXXX| 25.00 16.000 42.760 33.974 1509.0085 17:48:14.01M 2017-08-12T10:05:12.487Z|I-OCEAN7-304-XXXX| 25.00 15.999 42.744 33.961 1508.9919 17:48:19.08M 2017-08-12T10:05:17.552Z|I-OCEAN7-304-XXXX| 25.02 15.999 42.714 33.935 1508.9607 17:48:24.14M 2017-08-12T10:05:22.622Z|I-OCEAN7-304-XXXX| 24.94 15.999 42.714 33.935 1508.9583 17:48:29.21M 2017-08-12T10:05:27.680Z|I-OCEAN7-304-XXXX| 24.95 15.998 42.719 33.940 1508.9642 17:48:34.27M 2017-08-12T10:05:32.745Z|I-OCEAN7-304-XXXX| 24.95 15.999 42.718 33.938 1508.9629 17:48:39.33M 2017-08-12T10:05:37.551Z|I-OCEAN7-304-XXXX| 24.96 15.999 42.717 33.937 1508.9631 17:48:44.40M 2017-08-12T10:05:42.619Z|I-OCEAN7-304-XXXX| 24.96 15.999 42.717 33.937 1508.9633 17:48:49.21M 2017-08-12T10:05:47.422Z|I-OCEAN7-304-XXXX| 24.99 15.999 42.756 33.971 1509.0031 17:48:54.27M 2017-08-12T10:05:52.483Z|I-OCEAN7-304-XXXX| 24.98 15.999 42.735 33.953 1508.9812 17:48:59.08M 2017-08-12T10:05:57.547Z|I-OCEAN7-304-XXXX| 24.98 15.999 42.724 33.944 1508.9706 17:49:04.14M