2017-08-12T10:02:00.028Z|I-OCEAN7-304-XXXX|  25.06  15.997  42.768  33.984 1509.0126 17:45:06.60M
2017-08-12T10:02:05.098Z|I-OCEAN7-304-XXXX|  25.06  15.997  42.718  33.940 1508.9617 17:45:11.66M
2017-08-12T10:02:10.157Z|I-OCEAN7-304-XXXX|  25.05  15.997  42.718  33.939 1508.9617 17:45:16.73M
2017-08-12T10:02:15.224Z|I-OCEAN7-304-XXXX|  25.05  15.997  42.718  33.940 1508.9619 17:45:21.79M
2017-08-12T10:02:20.288Z|I-OCEAN7-304-XXXX|  25.02  15.997  42.719  33.940 1508.9617 17:45:26.85M
2017-08-12T10:02:25.353Z|I-OCEAN7-304-XXXX|  24.97  15.997  42.698  33.922 1508.9390 17:45:31.92M
2017-08-12T10:02:30.425Z|I-OCEAN7-304-XXXX|  24.99  15.997  42.676  33.903 1508.9166 17:45:37.00M
2017-08-12T10:02:35.480Z|I-OCEAN7-304-XXXX|  25.01  15.997  42.645  33.875 1508.8854 17:45:42.07M
2017-08-12T10:02:40.547Z|I-OCEAN7-304-XXXX|  25.02  15.997  42.645  33.875 1508.8857 17:45:47.13M
2017-08-12T10:02:45.618Z|I-OCEAN7-304-XXXX|  25.02  15.997  42.712  33.934 1508.9554 17:45:52.19M
2017-08-12T10:02:50.675Z|I-OCEAN7-304-XXXX|  25.02  15.998  42.680  33.905 1508.9226 17:45:57.26M
2017-08-12T10:02:55.746Z|I-OCEAN7-304-XXXX|  25.05  15.998  42.727  33.947 1508.9720 17:46:02.32M