2017-08-12T10:02:00.028Z|I-OCEAN7-304-XXXX| 25.06 15.997 42.768 33.984 1509.0126 17:45:06.60M 2017-08-12T10:02:05.098Z|I-OCEAN7-304-XXXX| 25.06 15.997 42.718 33.940 1508.9617 17:45:11.66M 2017-08-12T10:02:10.157Z|I-OCEAN7-304-XXXX| 25.05 15.997 42.718 33.939 1508.9617 17:45:16.73M 2017-08-12T10:02:15.224Z|I-OCEAN7-304-XXXX| 25.05 15.997 42.718 33.940 1508.9619 17:45:21.79M 2017-08-12T10:02:20.288Z|I-OCEAN7-304-XXXX| 25.02 15.997 42.719 33.940 1508.9617 17:45:26.85M 2017-08-12T10:02:25.353Z|I-OCEAN7-304-XXXX| 24.97 15.997 42.698 33.922 1508.9390 17:45:31.92M 2017-08-12T10:02:30.425Z|I-OCEAN7-304-XXXX| 24.99 15.997 42.676 33.903 1508.9166 17:45:37.00M 2017-08-12T10:02:35.480Z|I-OCEAN7-304-XXXX| 25.01 15.997 42.645 33.875 1508.8854 17:45:42.07M 2017-08-12T10:02:40.547Z|I-OCEAN7-304-XXXX| 25.02 15.997 42.645 33.875 1508.8857 17:45:47.13M 2017-08-12T10:02:45.618Z|I-OCEAN7-304-XXXX| 25.02 15.997 42.712 33.934 1508.9554 17:45:52.19M 2017-08-12T10:02:50.675Z|I-OCEAN7-304-XXXX| 25.02 15.998 42.680 33.905 1508.9226 17:45:57.26M 2017-08-12T10:02:55.746Z|I-OCEAN7-304-XXXX| 25.05 15.998 42.727 33.947 1508.9720 17:46:02.32M