2017-08-12T10:00:04.068Z|I-OCEAN7-304-XXXX|  25.06  15.998  42.696  33.919 1508.9407 17:43:10.62M
2017-08-12T10:00:08.870Z|I-OCEAN7-304-XXXX|  25.06  15.998  42.694  33.917 1508.9387 17:43:15.69M
2017-08-12T10:00:13.930Z|I-OCEAN7-304-XXXX|  25.06  15.998  42.717  33.938 1508.9629 17:43:20.50M
2017-08-12T10:00:18.999Z|I-OCEAN7-304-XXXX|  25.06  15.998  42.710  33.932 1508.9557 17:43:25.56M
2017-08-12T10:00:24.068Z|I-OCEAN7-304-XXXX|  25.09  15.998  42.761  33.977 1509.0087 17:43:30.63M
2017-08-12T10:00:28.869Z|I-OCEAN7-304-XXXX|  25.10  15.998  42.751  33.968 1508.9987 17:43:35.69M
2017-08-12T10:00:33.931Z|I-OCEAN7-304-XXXX|  25.09  15.999  42.735  33.953 1508.9825 17:43:40.50M
2017-08-12T10:00:38.996Z|I-OCEAN7-304-XXXX|  25.09  15.999  42.760  33.975 1509.0085 17:43:45.56M
2017-08-12T10:00:44.065Z|I-OCEAN7-304-XXXX|  25.09  15.999  42.793  34.004 1509.0424 17:43:50.62M
2017-08-12T10:00:49.123Z|I-OCEAN7-304-XXXX|  25.06  15.999  42.737  33.955 1508.9852 17:43:55.69M
2017-08-12T10:00:54.189Z|I-OCEAN7-304-XXXX|  25.06  15.999  42.728  33.947 1508.9761 17:44:00.75M
2017-08-12T10:00:59.256Z|I-OCEAN7-304-XXXX|  25.06  15.999  42.697  33.919 1508.9431 17:44:05.81M