2017-08-12T10:00:04.068Z|I-OCEAN7-304-XXXX| 25.06 15.998 42.696 33.919 1508.9407 17:43:10.62M 2017-08-12T10:00:08.870Z|I-OCEAN7-304-XXXX| 25.06 15.998 42.694 33.917 1508.9387 17:43:15.69M 2017-08-12T10:00:13.930Z|I-OCEAN7-304-XXXX| 25.06 15.998 42.717 33.938 1508.9629 17:43:20.50M 2017-08-12T10:00:18.999Z|I-OCEAN7-304-XXXX| 25.06 15.998 42.710 33.932 1508.9557 17:43:25.56M 2017-08-12T10:00:24.068Z|I-OCEAN7-304-XXXX| 25.09 15.998 42.761 33.977 1509.0087 17:43:30.63M 2017-08-12T10:00:28.869Z|I-OCEAN7-304-XXXX| 25.10 15.998 42.751 33.968 1508.9987 17:43:35.69M 2017-08-12T10:00:33.931Z|I-OCEAN7-304-XXXX| 25.09 15.999 42.735 33.953 1508.9825 17:43:40.50M 2017-08-12T10:00:38.996Z|I-OCEAN7-304-XXXX| 25.09 15.999 42.760 33.975 1509.0085 17:43:45.56M 2017-08-12T10:00:44.065Z|I-OCEAN7-304-XXXX| 25.09 15.999 42.793 34.004 1509.0424 17:43:50.62M 2017-08-12T10:00:49.123Z|I-OCEAN7-304-XXXX| 25.06 15.999 42.737 33.955 1508.9852 17:43:55.69M 2017-08-12T10:00:54.189Z|I-OCEAN7-304-XXXX| 25.06 15.999 42.728 33.947 1508.9761 17:44:00.75M 2017-08-12T10:00:59.256Z|I-OCEAN7-304-XXXX| 25.06 15.999 42.697 33.919 1508.9431 17:44:05.81M