2017-08-12T09:58:02.773Z|I-OCEAN7-304-XXXX|  25.06  15.998  42.718  33.939 1508.9631 17:41:09.33M
2017-08-12T09:58:07.840Z|I-OCEAN7-304-XXXX|  25.05  15.998  42.688  33.912 1508.9340 17:41:14.40M
2017-08-12T09:58:12.907Z|I-OCEAN7-304-XXXX|  25.11  15.999  42.741  33.959 1508.9894 17:41:19.46M
2017-08-12T09:58:17.708Z|I-OCEAN7-304-XXXX|  25.06  15.999  42.699  33.921 1508.9451 17:41:24.52M
2017-08-12T09:58:22.771Z|I-OCEAN7-304-XXXX|  25.06  15.998  42.698  33.921 1508.9443 17:41:29.33M
2017-08-12T09:58:27.836Z|I-OCEAN7-304-XXXX|  25.06  15.998  42.752  33.969 1508.9985 17:41:34.40M
2017-08-12T09:58:32.903Z|I-OCEAN7-304-XXXX|  25.09  15.998  42.730  33.949 1508.9768 17:41:39.46M
2017-08-12T09:58:37.964Z|I-OCEAN7-304-XXXX|  25.10  15.998  42.721  33.941 1508.9673 17:41:44.52M
2017-08-12T09:58:43.031Z|I-OCEAN7-304-XXXX|  25.10  15.996  42.719  33.942 1508.9606 17:41:49.59M
2017-08-12T09:58:48.097Z|I-OCEAN7-304-XXXX|  25.14  15.995  42.701  33.926 1508.9420 17:41:54.65M
2017-08-12T09:58:53.159Z|I-OCEAN7-304-XXXX|  25.13  15.996  42.775  33.991 1509.0190 17:41:59.71M
2017-08-12T09:58:58.228Z|I-OCEAN7-304-XXXX|  25.13  15.996  42.651  33.880 1508.8925 17:42:04.78M