2017-08-12T09:58:02.773Z|I-OCEAN7-304-XXXX| 25.06 15.998 42.718 33.939 1508.9631 17:41:09.33M 2017-08-12T09:58:07.840Z|I-OCEAN7-304-XXXX| 25.05 15.998 42.688 33.912 1508.9340 17:41:14.40M 2017-08-12T09:58:12.907Z|I-OCEAN7-304-XXXX| 25.11 15.999 42.741 33.959 1508.9894 17:41:19.46M 2017-08-12T09:58:17.708Z|I-OCEAN7-304-XXXX| 25.06 15.999 42.699 33.921 1508.9451 17:41:24.52M 2017-08-12T09:58:22.771Z|I-OCEAN7-304-XXXX| 25.06 15.998 42.698 33.921 1508.9443 17:41:29.33M 2017-08-12T09:58:27.836Z|I-OCEAN7-304-XXXX| 25.06 15.998 42.752 33.969 1508.9985 17:41:34.40M 2017-08-12T09:58:32.903Z|I-OCEAN7-304-XXXX| 25.09 15.998 42.730 33.949 1508.9768 17:41:39.46M 2017-08-12T09:58:37.964Z|I-OCEAN7-304-XXXX| 25.10 15.998 42.721 33.941 1508.9673 17:41:44.52M 2017-08-12T09:58:43.031Z|I-OCEAN7-304-XXXX| 25.10 15.996 42.719 33.942 1508.9606 17:41:49.59M 2017-08-12T09:58:48.097Z|I-OCEAN7-304-XXXX| 25.14 15.995 42.701 33.926 1508.9420 17:41:54.65M 2017-08-12T09:58:53.159Z|I-OCEAN7-304-XXXX| 25.13 15.996 42.775 33.991 1509.0190 17:41:59.71M 2017-08-12T09:58:58.228Z|I-OCEAN7-304-XXXX| 25.13 15.996 42.651 33.880 1508.8925 17:42:04.78M