2017-08-12T09:56:01.226Z|I-OCEAN7-304-XXXX| 25.11 15.995 42.762 33.980 1509.0038 17:39:07.76M 2017-08-12T09:56:06.286Z|I-OCEAN7-304-XXXX| 25.12 15.995 42.687 33.914 1508.9260 17:39:12.83M 2017-08-12T09:56:11.352Z|I-OCEAN7-304-XXXX| 25.13 15.995 42.716 33.940 1508.9559 17:39:17.89M 2017-08-12T09:56:16.415Z|I-OCEAN7-304-XXXX| 25.10 15.995 42.716 33.940 1508.9547 17:39:22.95M 2017-08-12T09:56:21.478Z|I-OCEAN7-304-XXXX| 25.10 15.994 42.730 33.952 1508.9681 17:39:28.04M 2017-08-12T09:56:26.549Z|I-OCEAN7-304-XXXX| 25.15 15.994 42.729 33.952 1508.9677 17:39:33.10M 2017-08-12T09:56:31.611Z|I-OCEAN7-304-XXXX| 25.14 15.993 42.662 33.893 1508.8969 17:39:38.17M 2017-08-12T09:56:36.674Z|I-OCEAN7-304-XXXX| 25.17 15.993 42.688 33.916 1508.9243 17:39:43.23M 2017-08-12T09:56:41.743Z|I-OCEAN7-304-XXXX| 25.10 15.993 42.688 33.916 1508.9242 17:39:48.29M 2017-08-12T09:56:46.803Z|I-OCEAN7-304-XXXX| 25.12 15.993 42.701 33.928 1508.9374 17:39:53.36M 2017-08-12T09:56:51.869Z|I-OCEAN7-304-XXXX| 25.12 15.993 42.768 33.988 1509.0062 17:39:58.42M 2017-08-12T09:56:56.930Z|I-OCEAN7-304-XXXX| 25.08 15.993 42.760 33.980 1508.9972 17:40:03.48M