2017-08-12T09:56:01.226Z|I-OCEAN7-304-XXXX|  25.11  15.995  42.762  33.980 1509.0038 17:39:07.76M
2017-08-12T09:56:06.286Z|I-OCEAN7-304-XXXX|  25.12  15.995  42.687  33.914 1508.9260 17:39:12.83M
2017-08-12T09:56:11.352Z|I-OCEAN7-304-XXXX|  25.13  15.995  42.716  33.940 1508.9559 17:39:17.89M
2017-08-12T09:56:16.415Z|I-OCEAN7-304-XXXX|  25.10  15.995  42.716  33.940 1508.9547 17:39:22.95M
2017-08-12T09:56:21.478Z|I-OCEAN7-304-XXXX|  25.10  15.994  42.730  33.952 1508.9681 17:39:28.04M
2017-08-12T09:56:26.549Z|I-OCEAN7-304-XXXX|  25.15  15.994  42.729  33.952 1508.9677 17:39:33.10M
2017-08-12T09:56:31.611Z|I-OCEAN7-304-XXXX|  25.14  15.993  42.662  33.893 1508.8969 17:39:38.17M
2017-08-12T09:56:36.674Z|I-OCEAN7-304-XXXX|  25.17  15.993  42.688  33.916 1508.9243 17:39:43.23M
2017-08-12T09:56:41.743Z|I-OCEAN7-304-XXXX|  25.10  15.993  42.688  33.916 1508.9242 17:39:48.29M
2017-08-12T09:56:46.803Z|I-OCEAN7-304-XXXX|  25.12  15.993  42.701  33.928 1508.9374 17:39:53.36M
2017-08-12T09:56:51.869Z|I-OCEAN7-304-XXXX|  25.12  15.993  42.768  33.988 1509.0062 17:39:58.42M
2017-08-12T09:56:56.930Z|I-OCEAN7-304-XXXX|  25.08  15.993  42.760  33.980 1508.9972 17:40:03.48M