2017-08-12T09:49:01.642Z|I-OCEAN7-304-XXXX|  25.23  15.998  42.664  33.891 1508.9104 17:32:08.17M
2017-08-12T09:49:06.701Z|I-OCEAN7-304-XXXX|  25.24  15.998  42.622  33.853 1508.8674 17:32:13.23M
2017-08-12T09:49:11.769Z|I-OCEAN7-304-XXXX|  25.21  15.998  42.622  33.854 1508.8679 17:32:18.29M
2017-08-12T09:49:16.834Z|I-OCEAN7-304-XXXX|  25.19  15.998  42.700  33.923 1508.9476 17:32:23.36M
2017-08-12T09:49:21.894Z|I-OCEAN7-304-XXXX|  25.19  15.998  42.708  33.929 1508.9556 17:32:28.42M
2017-08-12T09:49:26.962Z|I-OCEAN7-304-XXXX|  25.19  15.998  42.736  33.954 1508.9847 17:32:33.48M
2017-08-12T09:49:32.030Z|I-OCEAN7-304-XXXX|  25.20  16.000  42.760  33.974 1509.0123 17:32:38.55M
2017-08-12T09:49:37.089Z|I-OCEAN7-304-XXXX|  25.17  16.000  42.759  33.974 1509.0112 17:32:43.61M
2017-08-12T09:49:42.159Z|I-OCEAN7-304-XXXX|  25.19  15.999  42.777  33.990 1509.0291 17:32:48.67M
2017-08-12T09:49:47.271Z|I-OCEAN7-304-XXXX|  25.19  15.999  42.721  33.940 1508.9723 17:32:53.74M
2017-08-12T09:49:52.283Z|I-OCEAN7-304-XXXX|  25.17  16.000  42.694  33.916 1508.9441 17:32:58.85M
2017-08-12T09:49:57.353Z|I-OCEAN7-304-XXXX|  25.17  16.000  42.693  33.915 1508.9437 17:33:03.86M