2017-08-12T09:49:01.642Z|I-OCEAN7-304-XXXX| 25.23 15.998 42.664 33.891 1508.9104 17:32:08.17M 2017-08-12T09:49:06.701Z|I-OCEAN7-304-XXXX| 25.24 15.998 42.622 33.853 1508.8674 17:32:13.23M 2017-08-12T09:49:11.769Z|I-OCEAN7-304-XXXX| 25.21 15.998 42.622 33.854 1508.8679 17:32:18.29M 2017-08-12T09:49:16.834Z|I-OCEAN7-304-XXXX| 25.19 15.998 42.700 33.923 1508.9476 17:32:23.36M 2017-08-12T09:49:21.894Z|I-OCEAN7-304-XXXX| 25.19 15.998 42.708 33.929 1508.9556 17:32:28.42M 2017-08-12T09:49:26.962Z|I-OCEAN7-304-XXXX| 25.19 15.998 42.736 33.954 1508.9847 17:32:33.48M 2017-08-12T09:49:32.030Z|I-OCEAN7-304-XXXX| 25.20 16.000 42.760 33.974 1509.0123 17:32:38.55M 2017-08-12T09:49:37.089Z|I-OCEAN7-304-XXXX| 25.17 16.000 42.759 33.974 1509.0112 17:32:43.61M 2017-08-12T09:49:42.159Z|I-OCEAN7-304-XXXX| 25.19 15.999 42.777 33.990 1509.0291 17:32:48.67M 2017-08-12T09:49:47.271Z|I-OCEAN7-304-XXXX| 25.19 15.999 42.721 33.940 1508.9723 17:32:53.74M 2017-08-12T09:49:52.283Z|I-OCEAN7-304-XXXX| 25.17 16.000 42.694 33.916 1508.9441 17:32:58.85M 2017-08-12T09:49:57.353Z|I-OCEAN7-304-XXXX| 25.17 16.000 42.693 33.915 1508.9437 17:33:03.86M